Indice CAC All-Tradable - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COFACE	13.000	+0.23%	12.950	13.060	12.900	+9.80%	211518
SRD COVIVIO	44.740	-0.09%	45.060	45.300	44.660	-8.09%	26780
SRD CREDIT AGRICOLE SA	12.870	-1.27%	13.005	13.175	12.870	+0.14%	2626373
SRD DANONE	58.840	+0.07%	59.100	59.340	58.840	+0.27%	147792
SRD DASSAULT AVIATION	173.800	-0.23%	174.000	177.600	173.100	-3.01%	20138
SRD DASSAULT SYSTEMES	35.420	-0.81%	35.710	35.860	35.420	-19.93%	206019
SRD DBV TECHNOLOGIES	0.961	+1.05%	0.946	0.973	0.936	-48.03%	40905
DEKUPLE	34.100	-3.94%	34.600	34.900	34.100	+15.59%	986
DERICHEBOURG	4.358	+0.83%	4.300	4.492	4.278	-14.21%	150331
SRD EDENRED	39.380	-2.86%	40.530	40.540	39.130	-27.26%	206796
SRD EIFFAGE	85.380	+0.49%	84.760	86.400	84.560	-12.00%	169821
SRD EKINOPS	3.390	-0.59%	3.340	3.410	3.340	-42.15%	7051
SRD ELIOR GROUP	3.056	-1.16%	3.078	3.178	3.046	+4.23%	285546
SRD ELIS	20.380	-1.55%	20.700	20.980	20.380	+7.89%	105264
SRD EMEIS (EX ORPEA)	10.452	-3.97%	10.800	10.976	10.400	-37.74%	176570
SRD ENGIE	13.135	-1.02%	13.250	13.285	13.070	-17.48%	3378743
SRD ERAMET	95.950	-0.98%	95.950	98.600	94.800	+34.20%	55277
SRD ESSILORLUXOTTICA	204.900	+1.94%	206.000	207.400	204.500	+12.83%	143698
ESSO	165.200	-0.60%	163.200	171.600	160.600	+201.19%	13429
SRD EURAZEO	72.000	+0.07%	72.150	73.050	71.750	+0.21%	27873
SRD EUROAPI	2.952	+1.79%	2.904	3.068	2.902	-48.48%	119598
SRD EUROFINS SCIENTIFIC	51.960	-0.31%	52.140	52.400	51.700	-11.90%	116516
SRD EURONEXT	88.400	-1.01%	89.800	89.900	88.300	+12.40%	39515
SRD EUTELSAT COMMUNIC.	3.768	+2.39%	3.676	3.800	3.662	-11.34%	105374
SRD EXAIL TECHNOLOGIES	17.720	-3.28%	18.020	18.480	17.560	-8.19%	23737

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes