Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD KLEPIERRE	25.460 (c)	-0.70%	25.500	25.560	25.300	+3.16%	434789
SRD L'OREAL	447.600 (c)	-1.30%	452.100	453.100	446.450	-0.68%	363089
SRD LAGARDERE SA	21.850 (c)	+0.92%	21.400	21.850	21.400	+18.88%	17248
SRD LDC	147.500 (c)	-0.34%	149.000	149.000	147.500	+5.36%	150
SRD LECTRA	33.400 (c)	-1.04%	33.800	34.000	33.400	+6.88%	9146
SRD LEGRAND	101.100 (c)	-2.32%	102.950	103.000	100.350	+7.44%	663085
SRD LNA SANTE	21.600 (c)	+5.11%	20.550	21.600	20.450	+7.46%	6156
SRD LUMIBIRD	13.150 (c)	+0.77%	13.150	13.150	12.950	+7.96%	8625
SRD LVMH	783.200 (c)	-0.36%	782.000	790.600	779.200	+6.76%	337814
SRD M6 METROPOLE TELE.	13.560 (c)	+1.80%	13.340	13.560	13.340	+4.79%	95650
SRD MANITOU BF	27.250 (c)	-0.73%	27.100	27.400	26.900	+17.46%	8259
SRD MARIE BRIZARD	3.200 (c)	+0.95%	3.160	3.200	3.140	+18.52%	27934
SRD MAROC TELECOM	8.000 (c)	0.00%	8.000	8.000	8.000	-5.88%	144
SRD MAUREL & PROM	6.695 (c)	+3.40%	6.500	6.740	6.480	+9.93%	302088
SRD MERCIALYS	11.170 (c)	+0.09%	11.160	11.200	11.050	+12.32%	185834
SRD MERSEN	39.800 (c)	+1.14%	39.350	40.150	39.350	+13.07%	41354
SRD METABOLIC EXPLORER	0.121 (c)	0.00%	0.000	0.000	0.000	-68.71%	0
SRD MICHELIN	37.300 (c)	+1.17%	36.830	37.300	36.770	+14.91%	2021852
SRD NANOBIOTIX	6.765 (c)	-0.37%	6.800	6.800	6.700	+1.88%	11180
SRD NEOEN	29.600 (c)	-2.76%	30.340	30.340	29.440	-2.25%	233628
SRD NEXANS	109.500 (c)	-1.17%	110.700	110.900	108.100	+38.17%	87643
SRD NEXITY	12.110 (c)	-0.74%	12.200	12.230	12.020	-28.13%	85676
SRD NICOX	0.370 (c)	-1.20%	0.378	0.378	0.370	-16.29%	11791
SRD NOKIA	3.599 (c)	+0.47%	3.571	3.605	3.571	+17.46%	84928
SRD OENEO	11.700 (c)	-1.27%	11.850	11.950	11.700	-9.30%	2583

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes