Indice CAC SMALL 90 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LNA SANTE	26.900	-1.47%	26.500	27.000	26.500	+33.83%	2766
MAISONS DU MONDE	4.230	0.00%	4.225	4.295	4.180	-25.40%	12339
SRD MANITOU BF	22.700	-0.22%	22.450	22.950	22.350	-2.16%	3774
MCPHY ENERGY	2.370	-0.21%	2.400	2.400	2.325	-29.59%	15406
MEDINCELL	13.600	-2.44%	13.600	14.000	13.300	+88.89%	52577
MEMSCAP REGPT	5.760	-5.11%	5.850	5.940	5.610	-4.32%	24208
MYHOTELMATCH	0.512	-16.07%	0.500	0.512	0.500	-45.47%	9512
NACON	1.180	-0.51%	1.182	1.192	1.160	-29.26%	57462
SRD NANOBIOTIX	4.330	+2.61%	4.150	4.398	4.032	-34.79%	57900
NHOA	1.066	+0.19%	1.064	1.068	1.064	+77.67%	80856
OREGE	0.274	+1.48%	0.274	0.274	0.274	-39.91%	2
SRD OSE IMMUNO	6.210	-1.27%	6.030	6.340	6.010	+45.09%	87660
SRD OVHCLOUD	4.776	+0.29%	4.720	4.826	4.676	-44.56%	38324
SRD PEUGEOT INVEST	97.700	0.00%	96.800	98.400	96.800	-3.65%	1599
SRD PHAXIAM THERAPEUTICS	2.150	+2.38%	2.100	2.245	2.095	-53.26%	2529
SRD PIERRE ET VACANCES	1.292	+0.16%	1.278	1.324	1.264	-16.75%	148813
SRD PLASTiVALOIRE	2.640	-0.38%	2.630	2.650	2.630	-28.46%	12808
POXEL	0.510	-6.76%	0.522	0.537	0.490	-7.44%	145051
PRODWAYS	0.590	-0.67%	0.599	0.599	0.590	-38.54%	12467
SRD QUADIENT	21.350	+0.95%	21.100	21.350	20.550	+11.08%	9402
SRD SECHE ENVIRON	89.900	+3.10%	85.900	90.300	85.500	-18.27%	3253
SERGE FERRARI	6.050	0.00%	6.050	6.050	6.050	-24.94%	851
SHOWROOMPRIVE	0.914	-1.72%	0.910	0.920	0.910	-14.26%	23866
SMCP	1.842	+0.33%	1.846	1.874	1.818	-46.14%	61559
SRD SOLOCAL GROUP	0.050	+2.67%	0.053	0.055	0.050	-43.12%	378118

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes