Indice CAC SMALL 90 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CLARANOVA	2.175 (c)	-2.90%	2.225	2.235	2.170	+2.35%	66005
SRD CLARIANE	3.216 (c)	-7.05%	3.430	3.468	3.200	+33.78%	674501
SRD DBV TECHNOLOGIES	1.142 (c)	-4.99%	1.202	1.238	1.116	-38.24%	184135
DEKUPLE	40.500 (c)	+0.50%	40.600	40.600	40.000	+37.29%	312
SRD EKINOPS	4.100 (c)	+1.49%	4.025	4.120	4.015	-30.03%	11474
ESSO	199.400 (c)	+1.22%	197.000	204.500	195.000	+263.54%	116820
SRD EXAIL TECHNOLOGIES	22.150 (c)	0.00%	22.150	22.300	22.000	+14.77%	12708
EXCLUSIVE NETWORKS	20.450 (c)	-1.21%	20.600	20.850	20.350	+5.30%	67943
SRD FNAC DARTY	34.500 (c)	+5.02%	32.850	34.500	32.850	+25.45%	42420
FRANCAISE ENER.	37.800 (c)	-3.94%	39.750	40.000	37.550	-26.17%	23748
SRD GENFIT	4.720 (c)	-12.59%	5.790	5.790	4.555	+33.33%	2058821
GENSIGHT BIOLOGICS	0.363 (c)	-0.82%	0.375	0.379	0.362	-21.09%	54987
SRD GL EVENTS	20.400 (c)	-2.16%	20.850	21.350	20.400	+3.98%	64700
GUERBET	36.400 (c)	-0.68%	36.750	37.050	36.050	+86.67%	5766
GUILLEMOT CORP.	6.720 (c)	+0.90%	6.660	6.820	6.580	-1.03%	11356
SRD HAULOTTE GROUP	3.170 (c)	+0.96%	3.140	3.170	3.110	+25.30%	63998
HIGH CO	2.970 (c)	+1.02%	3.060	3.070	2.970	-20.80%	6081
SRD INNATE PHARMA	2.530 (c)	-2.32%	2.565	2.590	2.520	-3.44%	75938
INVENTIVA	3.305 (c)	+3.93%	3.320	3.495	3.215	-19.29%	40453
SRD JACQUET METALS	17.500 (c)	+0.46%	17.420	17.580	17.420	-10.71%	4930
KAUFMAN ET BROAD	33.100 (c)	+2.48%	32.450	33.100	32.400	+9.97%	64234
LACROIX	26.500 (c)	-1.12%	26.500	26.800	26.100	-11.07%	1969
LATECOERE	0.013 (c)	+1.61%	0.012	0.013	0.012	-19.23%	1678053
LHYFE	4.250 (c)	+0.95%	4.210	4.250	4.195	-15.67%	4755
LISI	26.400 (c)	-2.94%	27.100	27.450	26.400	+11.86%	70013

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes