Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC | 14.94 (c) | 0.54% | 14.90 | 15.02 | 14.78 | 14.86 | 10 834 803 | |
| ADOBE SYS INC | 44.61 (c) | 0.11% | 44.60 | 44.75 | 44.33 | 44.56 | 3 681 044 | |
| AKAMAI TECHNOLOGIES INC | 47.49 (c) | 1.19% | 47.46 | 47.75 | 47.08 | 46.93 | 2 257 603 | |
| ALEXION PHARMACEUTICALS INC | 102.90 (c) | 1.06% | 102.57 | 104.03 | 101.77 | 101.82 | 977 654 | |
| ALTERA CORP | 34.11 (c) | 2.43% | 33.53 | 34.11 | 33.38 | 33.30 | 3 885 608 | |
| AMAZON COM INC | 269.90 (c) | 2.19% | 265.83 | 269.98 | 265.00 | 264.12 | 2 525 418 | |
| AMGEN INC | 105.63 (c) | 0.63% | 105.89 | 106.05 | 104.33 | 104.97 | 3 037 833 | |
| ANALOG DEVICES | 47.02 (c) | 1.12% | 46.84 | 47.02 | 46.53 | 46.50 | 1 816 071 | |
| APPLE INC | 433.26 (c) | -0.29% | 439.00 | 440.09 | 431.01 | 434.53 | 15 267 788 | |
| APPLIED MATLS INC | 14.96 (c) | 2.05% | 14.56 | 14.96 | 14.44 | 14.66 | 22 521 464 | |
| AUTODESK INC | 37.11 (c) | -6.71% | 36.67 | 37.33 | 34.40 | 39.78 | 16 958 740 | |
| AUTOMATIC DATA PROCESSING IN | 71.99 (c) | 1.42% | 71.46 | 71.99 | 71.00 | 70.98 | 2 554 538 | |
| AVAGO TECHNOLOGIES LTD | 34.43 (c) | 0.67% | 34.49 | 34.70 | 34.37 | 34.20 | 2 744 300 | |
| BAIDU COM INC | 94.72 (c) | 2.19% | 93.60 | 95.15 | 92.54 | 92.69 | 4 204 215 | |
| BED BATH & BEYOND INC | 69.13 (c) | 0.64% | 69.11 | 69.18 | 68.41 | 68.69 | 1 412 871 | |
| BIOGEN IDEC INC | 226.85 (c) | -0.50% | 228.44 | 228.83 | 224.64 | 227.99 | 1 242 863 | |
| BMC SOFTWARE | 45.49 (c) | 0.24% | 45.44 | 45.49 | 45.36 | 45.38 | 2 431 374 | |
| BROADCOM CORP | 37.55 (c) | 2.68% | 36.93 | 37.55 | 36.80 | 36.57 | 9 949 020 | |
| C H ROBINSON WORLDWIDE INC | 58.32 (c) | 0.78% | 58.29 | 58.32 | 57.84 | 57.87 | 965 811 | |
| CA INC | 27.69 (c) | 1.43% | 27.51 | 27.69 | 27.26 | 27.30 | 3 647 789 | |
| CATAMARAN | 50.98 (c) | -2.67% | 52.64 | 52.64 | 50.21 | 52.38 | 2 364 918 | |
| CELGENE CORP | 124.91 (c) | 1.16% | 124.83 | 125.04 | 120.36 | 123.48 | 4 118 134 | |
| CERNER CORP | 98.83 (c) | 2.54% | 96.90 | 98.88 | 96.83 | 96.38 | 1 051 665 | |
| CHECK POINT SOFTWARE TECH LT | 50.38 (c) | 2.00% | 49.53 | 50.47 | 49.30 | 49.39 | 2 925 819 | |
| CISCO SYS INC | 24.24 (c) | 1.55% | 23.85 | 24.24 | 23.70 | 23.87 | 78 379 401 | |
| CITRIX SYS INC | 66.84 (c) | 0.01% | 67.09 | 67.72 | 66.36 | 66.83 | 2 654 639 | |
| COGNIZANT TECHNOLOGY SOLUTIO | 65.50 (c) | 3.61% | 63.70 | 65.57 | 62.83 | 63.22 | 5 676 912 | |
| COMCAST CORP NEW | 42.64 (c) | -0.54% | 43.17 | 43.19 | 42.17 | 42.87 | 14 661 549 | |
| COSTCO WHSL CORP NEW | 113.05 (c) | 1.38% | 112.21 | 113.18 | 111.64 | 111.51 | 1 669 074 | |
| DELL INC | 13.39 (c) | -0.30% | 13.41 | 13.45 | 13.39 | 13.43 | 16 124 064 | |
| DENTSPLY INTL INC NEW | 42.28 (c) | 0.24% | 42.45 | 42.52 | 42.14 | 42.18 | 998 677 | |
| DIRECTV | 65.21 (c) | 0.76% | 65.08 | 65.41 | 64.92 | 64.72 | 4 591 455 | |
| DISCOVERY COMMUNICATNS NEW | 78.85 (c) | 0.08% | 79.17 | 79.30 | 78.25 | 78.79 | 1 326 350 | |
| DOLLAR TREE INC | 49.76 (c) | 0.02% | 50.22 | 50.23 | 49.30 | 49.75 | 2 507 981 | |
| EBAY INC | 56.71 (c) | 1.63% | 56.49 | 57.10 | 56.47 | 55.80 | 11 553 403 | |
| EQUINIX INC | 227.30 (c) | -0.28% | 229.50 | 229.50 | 226.61 | 227.93 | 669 489 | |
| EXPEDIA | 58.10 (c) | 0.35% | 58.49 | 58.93 | 57.36 | 57.90 | 3 775 585 | |
| EXPEDITORS INTL WASH INC | 38.53 (c) | 0.86% | 38.36 | 38.53 | 38.11 | 38.20 | 1 646 230 | |
| EXPRESS SCRPTS HLDG | 61.87 (c) | 1.93% | 61.00 | 61.91 | 60.89 | 60.70 | 5 110 810 | |
| F5 NETWORKS INC | 82.63 (c) | 0.04% | 82.55 | 83.18 | 81.79 | 82.60 | 1 309 918 | |
| FACEBOOK-A | 26.25 (c) | 0.46% | 26.44 | 26.60 | 26.20 | 26.13 | 29 390 825 | |
| FASTENAL CO | 51.11 (c) | 0.51% | 51.02 | 51.33 | 50.61 | 50.85 | 1 840 322 | |
| FISERV INC | 90.59 (c) | 1.84% | 89.63 | 90.60 | 89.18 | 88.95 | 599 253 | |
| FOSSIL INC | 108.56 (c) | 1.37% | 108.17 | 109.06 | 107.85 | 107.09 | 592 505 | |
| GARMIN LTD | 36.88 (c) | 1.35% | 36.68 | 36.88 | 36.26 | 36.39 | 1 015 504 | |
| GILEAD SCIENCES INC | 56.30 (c) | 2.44% | 55.36 | 56.30 | 54.66 | 54.96 | 13 875 497 | |
| GOOGLE INC | 909.18 (c) | 0.59% | 910.02 | 913.49 | 900.52 | 903.87 | 2 777 551 | |
| INTEL CORP | 24.04 (c) | 0.42% | 24.12 | 24.22 | 23.91 | 23.94 | 36 214 703 | |
| INTUIT | 60.63 (c) | 1.30% | 59.96 | 60.83 | 59.47 | 59.85 | 2 211 727 | |
| INTUITIVE SURGICAL INC | 484.00 (c) | 1.63% | 479.58 | 484.77 | 479.28 | 476.22 | 390 603 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |