États-Unis - Nasdaq page 59 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
152.540 (c) | +1.02% | 149.920 | 152.560 | 149.915 | -5.89% | 0 | |
29.850 (c) | -3.05% | 30.620 | 30.620 | 28.608 | +57.77% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
112.880 (c) | -0.76% | 112.910 | 114.160 | 111.085 | -47.04% | 0 | |
22.570 (c) | -2.84% | 22.910 | 22.910 | 22.500 | -13.79% | 0 | |
41.740 (c) | -0.64% | 41.820 | 42.230 | 40.830 | -46.96% | 0 | |
31.260 (c) | -2.37% | 31.610 | 31.725 | 31.130 | +20.50% | 0 | |
1.260 (c) | 0.00% | 1.290 | 1.290 | 1.230 | -24.55% | 0 | |
32.200 (c) | +0.03% | 32.220 | 33.260 | 30.895 | +70.82% | 0 | |
0.685 (c) | -16.35% | 0.744 | 0.840 | 0.666 | -65.74% | 0 | |
1.120 (c) | -2.61% | 1.130 | 1.140 | 1.100 | -17.04% | 0 | |
20.430 (c) | -7.14% | 21.540 | 21.540 | 20.340 | -14.34% | 0 | |
3.390 (c) | -0.59% | 3.350 | 3.460 | 3.271 | -15.67% | 0 | |
1.430 | -61.46% | 3.600 | 3.810 | 3.450 | -62.47% | 0 | |
11.850 (c) | -2.55% | 11.970 | 11.970 | 11.830 | -28.09% | 0 | |
3.330 (c) | -10.00% | 3.750 | 4.160 | 3.160 | -18.98% | 0 | |
3.680 (c) | -0.27% | 3.700 | 3.740 | 3.600 | -23.01% | 0 | |
16.050 (c) | -2.79% | 16.440 | 16.440 | 15.990 | -30.67% | 0 | |
5.860 (c) | +5.21% | 5.650 | 5.860 | 5.560 | -13.70% | 0 | |
11.440 (c) | +0.97% | 11.430 | 11.440 | 11.430 | +3.34% | 0 | |
11.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.27% | 0 | |
11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.57% | 0 | |
10.600 (c) | 0.00% | 10.630 | 10.630 | 10.600 | +1.73% | 0 | |
10.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.88% | 0 | |
0.245 (c) | -0.20% | 0.247 | 0.257 | 0.231 | -83.23% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste