Actions éligibles au SRD - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD TRIGANO	139.800 (c)	+0.87%	138.600	140.200	137.600	-5.73%	30767
SRD UBISOFT ENTERTAIN.	22.420 (c)	+1.26%	22.110	22.620	21.940	-2.99%	466797
SRD VALEO	11.290 (c)	-0.27%	11.300	11.415	11.185	-18.86%	1976343
SRD VALERIO THER. (EX ONXEO)	0.108 (c)	-0.37%	0.108	0.109	0.107	-34.55%	27604
SRD VALLOUREC	16.325 (c)	+0.49%	16.300	16.505	16.145	+16.40%	709721
SRD VALNEVA	4.114 (c)	+2.08%	3.950	4.114	3.950	-12.84%	773085
SRD VEOLIA	30.700 (c)	+0.43%	30.600	30.910	30.460	+7.49%	3519143
SRD VERALLIA	37.960 (c)	+0.48%	37.800	37.960	37.500	+8.89%	151810
SRD VERIMATRIX	0.450 (c)	-3.23%	0.470	0.470	0.449	-1.75%	71891
SRD VETOQUINOL	102.000 (c)	+0.39%	102.200	102.800	101.800	-0.39%	1335
SRD VICAT	36.450 (c)	+0.55%	36.400	36.500	35.950	+10.96%	26444
SRD VINCI	114.450 (c)	-0.04%	114.800	115.000	114.000	+0.66%	1661530
SRD VIRBAC	358.000 (c)	+1.13%	353.500	358.000	352.500	-0.42%	6717
SRD VIRIDIEN	0.632 (c)	+0.70%	0.630	0.639	0.617	+15.55%	7782493
SRD VIVENDI	10.100 (c)	+0.70%	10.070	10.155	10.065	+4.38%	8104244
SRD VOLTALIA	10.980 (c)	+1.67%	10.680	10.980	10.480	+5.37%	336505
SRD VRANKEN-POMMERY MO.	16.350 (c)	+0.93%	16.250	16.350	16.150	+2.19%	942
SRD VUSIONGROUP	145.600 (c)	+3.63%	140.500	145.700	140.400	+7.22%	27222
SRD WAVESTONE	59.600 (c)	-1.81%	60.500	60.900	59.600	+1.53%	13866
SRD WENDEL	90.750 (c)	+0.39%	90.350	91.050	89.600	+12.52%	52802
SRD WORLDLINE	12.250 (c)	-1.33%	12.345	12.460	11.870	-21.83%	19719025

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes