Indice SBF 120 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD REMY COINTREAU	78.550	-1.94%	80.100	80.550	77.650	-31.70%	41620
SRD RENAULT	48.940	+1.66%	48.050	49.200	48.050	+32.61%	437646
SRD REXEL	24.630	+0.12%	24.820	25.060	24.300	-0.57%	200354
SRD RUBIS	26.940	-0.81%	26.920	27.380	26.580	+19.73%	210462
SRD SAFRAN	198.200	+0.79%	198.050	200.900	197.050	+24.29%	159139
SRD SAINT-GOBAIN	73.200	+1.24%	72.900	73.540	72.480	+9.81%	387140
SRD SANOFI	86.770	+0.39%	86.850	86.870	85.940	-3.33%	496239
SRD SARTORIUS STEDIM BIOTECH	174.100	-2.60%	178.700	179.750	173.150	-27.31%	24982
SRD SCHNEIDER ELECTRIC	222.150	+0.43%	222.150	224.650	220.800	+22.21%	196024
SRD SCOR	24.760	+0.90%	24.500	24.840	24.460	-6.42%	160227
SRD SEB	103.600	+0.78%	102.300	103.900	102.100	-8.32%	17558
SRD SES	4.888	-0.77%	4.928	4.968	4.868	-17.99%	145888
SRD SOCIETE GENERALE	22.335	+0.84%	22.110	22.580	21.945	-7.03%	2566799
SRD SODEXO	84.600	+0.71%	84.200	85.000	83.900	+14.47%	48627
SRD SOITEC	110.300	+0.18%	109.800	111.800	109.600	-31.83%	25342
SRD SOLUTIONS 30	1.503	-0.33%	1.499	1.541	1.473	-43.62%	694676
SRD SOPRA STERIA	186.400	-0.27%	186.900	188.900	185.500	-5.76%	21933
SRD SPIE	32.480	+0.25%	32.400	32.560	32.020	+14.77%	142788
SRD STELLANTIS	18.940	+0.68%	18.956	19.206	18.824	-10.43%	1703007
SRD STMICROELECTRONICS	39.910	+1.28%	39.810	40.180	39.640	-11.79%	390606
SRD TECHNIP ENERGIES	20.740	+1.27%	20.300	20.740	20.300	-1.98%	81426
SRD TELEPERFORMANCE	96.060	+2.96%	93.160	96.320	93.000	-27.25%	86558
SRD TF1	7.655	+2.75%	7.455	7.655	7.425	+7.29%	134891
SRD THALES	151.350	+0.70%	150.300	152.650	149.850	+12.99%	112958
SRD TOTALENERGIES	62.130	+1.16%	61.230	62.230	61.210	+0.86%	1330037

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes