Euronext Growth - page 10 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LEXIBOOK PSR 16	0.010	0.00%	0.000	0.000	0.000	0.00%	0
LLAMA GROUP	0.750 (c)	-13.99%	0.880	0.913	0.730	+11.77%	328226
LOGIC INSTR DS	0.010	0.00%	0.000	0.000	0.000	0.00%	0
LOGIC INSTRUMENT	0.960 (c)	-5.88%	0.960	1.000	0.950	+66.09%	44644
LOGIN PEOPLE	0.970 (c)	0.00%	0.000	0.000	0.000	0.00%	0
LOGIN PSR 15	0.010	0.00%	0.000	0.000	0.000	0.00%	0
LOYALTOUCH	3.800	0.00%	0.000	0.000	0.000	0.00%	0
LUCIBEL	0.380 (c)	-5.71%	0.419	0.419	0.371	-17.39%	38844
LUCIBEL PSR 15	0.010	0.00%	0.000	0.000	0.000	0.00%	0
M2I	3.940 (c)	-0.51%	3.960	3.960	3.940	+5.35%	1295
MAESA	13.000	0.00%	0.000	0.000	0.000	0.00%	0
MASTRAD	0.011 (c)	-5.17%	0.011	0.012	0.011	-45.00%	512254
MASTRAD DS	0.010	0.00%	0.000	0.000	0.000	0.00%	0
MDW	4.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MEDIAN TECHNOLOGIES	2.950 (c)	-1.67%	2.955	3.020	2.785	-37.89%	73739
MEDICREA INTERN.	6.900 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MERCI+	9.910	0.00%	0.000	0.000	0.000	0.00%	0
METAVISIO (THOMSON COMP.)	0.750 (c)	-9.20%	0.803	0.880	0.700	-21.05%	815401
METHANOR	2.300 (c)	-4.96%	2.420	2.440	2.300	-22.03%	342
METHANOR DS	0.010	0.00%	0.000	0.000	0.000	0.00%	0
MG INTERNATIONAL	5.250 (c)	-7.89%	5.200	5.250	5.200	-7.89%	679
MGI DIGIT TECH	18.800 (c)	-2.29%	19.120	19.120	17.680	+15.34%	14257
MICROW.PSR 14	0.130	0.00%	0.000	0.000	0.000	0.00%	0
MILIBOO	2.020 (c)	-5.16%	2.130	2.130	2.020	+16.09%	10928
MINDSCAPE	0.970	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes