Cours de bourse de A a Z par secteur économiques

Vous êtes ici : Actions > Secteurs

Choisissez un secteur :

Composition de l'indice Matériaux de base

Libellé	Dernier	Var.	Ouv.	+ haut	+ bas	Var/1janv	Vol.
AIR LIQUIDE	77.71(c)	-0.63%	77.90(c)	78.26(c)	76.73(c)	-6.41%	1 076 647
ANGLOGOLD LTD	26.43(c)	-0.64%	26.47(c)	26.47(c)	26.43(c)	-8.39%	30
ARKEMA	25.815(c)	+0.66%	25.500(c)	26.095(c)	25.215(c)	-0.71%	153 501
ASIA MINING	0.09(c)	0%	0.00(c)	0.00(c)	0.00(c)	-18.18%	0
AUPLATA	3.25(c)	-1.81%	3.23(c)	3.35(c)	3.20(c)	-10.47%	81 714
BATLA MINERALS	3.41(c)	-2.57%	3.41(c)	3.41(c)	3.41(c)	+0.59%	50
CHINA FOREST INDUSTRY	13.48(c)	0%	0.00(c)	0.00(c)	0.00(c)	+5.48%	0
DOW CHEMICAL CO.	19.32(c)	-1.53%	19.07(c)	19.40(c)	19.06(c)	-2.03%	2 750
DRDGOLD	0.43(c)	0%	0.00(c)	0.00(c)	0.00(c)	-8.51%	0
DU PONT DE NEMOURS	23.82(c)	-1.24%	23.78(c)	23.89(c)	23.61(c)	+4.98%	8 682
DYNACTION	8.00(c)	-2.44%	8.00(c)	8.00(c)	8.00(c)	+0.25%	351
ENCRES DUBUIT	4.47(c)	0%	4.41(c)	4.47(c)	4.40(c)	+6.43%	971
ERAMET	213.75(c)	+1.21%	210.75(c)	216.50(c)	208.85(c)	-3.17%	33 652
EURO RESSOURCES	3.86(c)	+0.26%	3.87(c)	3.92(c)	3.80(c)	+5.75%	28 407
EXACOMPTA CLAIREFONTAINE	91.13(c)	0%	0.00(c)	0.00(c)	0.00(c)	-6.05%	0
EXPLOSIFS & PRODUITS CHIMIQUES	260.00(c)	-1.85%	260.00(c)	260.00(c)	260.00(c)	+12.85%	10
EXXONMOBIL CHEMICAL	65.00(c)	0%	0.00(c)	0.00(c)	0.00(c)	+29.74%	0
HAIGUAN	0.86(c)	0%	0.00(c)	0.00(c)	0.00(c)	0%	0
HARMONY GOLD	6.86(c)	-0.72%	6.93(c)	6.93(c)	6.79(c)	-2.70%	124 472
IMS INTERNATIONAL METAL SCE	10.065(c)	+0.25%	9.951(c)	10.080(c)	9.760(c)	+4.63%	18 725

Boursorama Banque :

Libellé	Dernier	Var.	Ouv.
CAC 40	3612.76(c)	+0.15%	3598.66(c)
Euro Stoxx 50	2668.43	+0.16%	2659.10
DOW JONES	10099.60	+1.93%	9910.13
Nasdaq Comp	2155.32	+1.38%	2153.10
Nikkei 225	9932.90(c)	-0.19%	9876.61(c)