Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC | 15.61 (c) | 0.45% | 15.39 | 15.63 | 15.30 | 15.54 | 4 413 630 | |
| ADOBE SYS INC | 42.43 (c) | -0.79% | 42.32 | 42.53 | 41.91 | 42.77 | 3 766 031 | |
| AKAMAI TECHNOLOGIES INC | 46.04 (c) | -0.67% | 45.93 | 46.14 | 45.45 | 46.35 | 1 203 093 | |
| ALEXION PHARMACEUTICALS INC | 99.17 (c) | -0.71% | 98.83 | 99.71 | 98.05 | 99.88 | 684 979 | |
| ALTERA CORP | 32.94 (c) | 0.70% | 32.50 | 32.94 | 32.34 | 32.71 | 1 825 146 | |
| AMAZON COM INC | 261.74 (c) | -0.02% | 259.85 | 261.93 | 258.34 | 261.80 | 1 695 720 | |
| AMGEN INC | 105.91 (c) | 0.27% | 104.92 | 106.17 | 104.37 | 105.62 | 2 410 950 | |
| ANALOG DEVICES | 45.37 (c) | -0.26% | 45.20 | 45.41 | 44.89 | 45.49 | 1 113 036 | |
| APPLE INC | 445.15 (c) | 0.68% | 440.55 | 445.66 | 440.36 | 442.14 | 9 840 428 | |
| APPLIED MATLS INC | 14.50 (c) | -0.68% | 14.50 | 14.60 | 14.46 | 14.60 | 10 008 768 | |
| AUTODESK INC | 36.08 (c) | -1.04% | 36.21 | 36.47 | 35.74 | 36.46 | 2 767 960 | |
| AUTOMATIC DATA PROCESSING IN | 69.85 (c) | -0.11% | 69.67 | 69.85 | 69.29 | 69.93 | 1 569 404 | |
| AVAGO TECHNOLOGIES LTD | 34.10 (c) | 0.38% | 33.86 | 34.10 | 33.68 | 33.97 | 1 511 767 | |
| BAIDU COM INC | 96.45 (c) | 2.73% | 93.75 | 97.27 | 93.75 | 93.89 | 4 486 603 | |
| BED BATH & BEYOND INC | 68.72 (c) | -1.16% | 69.16 | 69.20 | 68.15 | 69.53 | 1 322 514 | |
| BIOGEN IDEC INC | 235.24 (c) | 1.13% | 230.87 | 235.40 | 229.35 | 232.62 | 825 879 | |
| BMC SOFTWARE | 45.55 (c) | 0.66% | 45.49 | 45.55 | 45.35 | 45.25 | 8 704 083 | |
| BROADCOM CORP | 36.59 (c) | -0.46% | 36.44 | 36.91 | 36.17 | 36.76 | 4 416 527 | |
| C H ROBINSON WORLDWIDE INC | 58.70 (c) | -1.33% | 59.06 | 59.14 | 58.12 | 59.49 | 965 460 | |
| CA INC | 27.40 (c) | 0.18% | 27.21 | 27.43 | 26.92 | 27.35 | 2 851 344 | |
| CATAMARAN | 47.92 (c) | -0.29% | 47.75 | 48.12 | 47.33 | 48.06 | 1 680 383 | |
| CELGENE CORP | 122.58 (c) | -0.86% | 122.61 | 123.71 | 121.66 | 123.64 | 2 286 520 | |
| CERNER CORP | 96.09 (c) | -0.33% | 95.49 | 96.64 | 94.26 | 96.41 | 483 440 | |
| CHECK POINT SOFTWARE TECH LT | 49.26 (c) | -1.28% | 49.79 | 49.84 | 48.60 | 49.90 | 1 210 927 | |
| CISCO SYS INC | 23.53 (c) | 0.09% | 23.33 | 23.66 | 23.31 | 23.51 | 25 033 318 | |
| CITRIX SYS INC | 63.43 (c) | -0.35% | 63.03 | 64.21 | 62.61 | 63.65 | 1 653 196 | |
| COGNIZANT TECHNOLOGY SOLUTIO | 63.77 (c) | -0.53% | 63.77 | 63.85 | 62.91 | 64.11 | 2 930 418 | |
| COMCAST CORP NEW | 41.95 (c) | 0.31% | 41.46 | 41.95 | 41.33 | 41.82 | 7 733 724 | |
| COSTCO WHSL CORP NEW | 114.39 (c) | 1.06% | 112.48 | 114.69 | 112.25 | 113.19 | 1 769 495 | |
| DELL INC | 13.35 (c) | 0.00% | 13.36 | 13.40 | 13.33 | 13.35 | 16 086 614 | |
| DENTSPLY INTL INC NEW | 41.17 (c) | -0.82% | 41.24 | 41.26 | 40.89 | 41.51 | 1 708 873 | |
| DIRECTV | 63.74 (c) | -0.28% | 63.18 | 63.80 | 62.95 | 63.92 | 2 636 507 | |
| DISCOVERY COMMUNICATNS NEW | 79.53 (c) | -0.31% | 79.04 | 79.70 | 78.75 | 79.78 | 769 675 | |
| DOLLAR TREE INC | 50.24 (c) | 0.10% | 50.01 | 50.33 | 49.86 | 50.19 | 1 996 703 | |
| EBAY INC | 54.64 (c) | 0.29% | 53.77 | 54.65 | 53.57 | 54.48 | 7 309 848 | |
| EQUINIX INC | 214.08 (c) | -0.57% | 214.62 | 215.84 | 211.59 | 215.31 | 770 812 | |
| EXPEDIA | 59.04 (c) | 1.43% | 57.70 | 59.12 | 57.68 | 58.21 | 1 719 687 | |
| EXPEDITORS INTL WASH INC | 39.33 (c) | -2.02% | 39.84 | 39.96 | 39.02 | 40.14 | 1 835 267 | |
| EXPRESS SCRPTS HLDG | 62.68 (c) | -0.32% | 62.34 | 63.20 | 62.00 | 62.88 | 4 836 741 | |
| F5 NETWORKS INC | 81.56 (c) | 0.42% | 80.72 | 81.78 | 80.08 | 81.22 | 802 611 | |
| FACEBOOK-A | 24.32 (c) | -2.95% | 24.95 | 24.96 | 24.08 | 25.06 | 58 610 603 | |
| FASTENAL CO | 51.91 (c) | 0.08% | 51.13 | 52.15 | 50.69 | 51.87 | 1 580 251 | |
| FISERV INC | 88.09 (c) | -0.80% | 88.21 | 88.24 | 87.59 | 88.80 | 570 908 | |
| FOSSIL INC | 104.30 (c) | -0.98% | 104.38 | 104.76 | 102.84 | 105.33 | 309 661 | |
| GARMIN LTD | 35.12 (c) | -0.65% | 35.08 | 35.25 | 34.66 | 35.35 | 881 149 | |
| GILEAD SCIENCES INC | 55.85 (c) | 0.67% | 55.30 | 56.35 | 54.90 | 55.48 | 8 745 585 | |
| GOOGLE INC | 873.32 (c) | -1.07% | 875.26 | 878.82 | 871.01 | 882.79 | 2 294 739 | |
| INTEL CORP | 23.93 (c) | -0.50% | 23.96 | 24.04 | 23.58 | 24.05 | 30 799 885 | |
| INTUIT | 57.91 (c) | -1.45% | 58.14 | 58.43 | 57.39 | 58.76 | 4 358 926 | |
| INTUITIVE SURGICAL INC | 501.53 (c) | 4.82% | 492.00 | 508.00 | 490.71 | 478.46 | 914 330 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |