Données historiques EURO/BAHT THAILANDE
Date | Dernier | Var. % | + haut | + bas | Ouverture |
---|---|---|---|---|---|
31/05/2024 | 39.95 | +0.44% | 39.99 | 39.69 | 39.77 |
30/05/2024 | 39.77 | -0.02% | 39.90 | 39.72 | 39.78 |
29/05/2024 | 39.78 | +0.11% | 39.96 | 39.71 | 39.73 |
28/05/2024 | 39.74 | +0.05% | 39.96 | 39.69 | 39.69 |
27/05/2024 | 39.71 | -0.09% | 39.80 | 39.60 | 39.76 |
24/05/2024 | 39.75 | +0.38% | 39.80 | 39.59 | 39.61 |
23/05/2024 | 39.60 | +0.33% | 39.66 | 39.46 | 39.49 |
22/05/2024 | 39.47 | -0.11% | 39.54 | 39.38 | 39.51 |
21/05/2024 | 39.51 | +0.76% | 39.53 | 39.19 | 39.22 |
20/05/2024 | 39.21 | -0.03% | 39.36 | 39.00 | 39.35 |
17/05/2024 | 39.23 | -0.30% | 39.43 | 39.20 | 39.34 |
16/05/2024 | 39.35 | -0.55% | 39.58 | 39.22 | 39.56 |
15/05/2024 | 39.56 | -0.07% | 39.64 | 39.45 | 39.59 |
14/05/2024 | 39.59 | -0.26% | 39.74 | 39.38 | 39.70 |
13/05/2024 | 39.70 | +0.86% | 39.84 | 39.54 | 39.58 |
10/05/2024 | 39.36 | -0.66% | 39.69 | 39.36 | 39.62 |
09/05/2024 | 39.62 | -0.22% | 39.74 | 39.55 | 39.72 |
08/05/2024 | 39.71 | +0.31% | 39.77 | 39.54 | 39.57 |
07/05/2024 | 39.58 | +0.04% | 39.64 | 39.54 | 39.57 |
06/05/2024 | 39.57 | +0.11% | 39.64 | 39.39 | 39.60 |
03/05/2024 | 39.52 | +0.04% | 39.68 | 39.35 | 39.51 |
02/05/2024 | 39.50 | -0.42% | 39.69 | 39.45 | 39.67 |
30/04/2024 | 39.67 | 0.00% | 39.81 | 39.60 | 39.67 |
Historique en date du :
Dernière valeur | 39.95 |
---|---|
Variation | +0.44% |
Volume | 0 |
Ouverture | 39.77 |
+ Haut | 39.99 |
+ Bas | 39.69 |
Mes listes
Une erreur est survenue pendant le chargement de la liste