Fermer
Message d'erreur
Données historiques EURO/ROUBLE RUSSIE
| Date | Dernier | Var. % | + haut | + bas | Ouverture |
|---|---|---|---|---|---|
| 14/06/2024 | 95.89 | +1.61% | 96.44 | 94.27 | 94.37 |
| 13/06/2024 | 94.37 | -1.91% | 99.14 | 93.62 | 96.22 |
| 12/06/2024 | 96.22 | +0.36% | 96.87 | 95.57 | 95.87 |
| 11/06/2024 | 95.87 | +0.22% | 95.99 | 95.45 | 95.66 |
| 10/06/2024 | 95.66 | -0.56% | 96.65 | 95.42 | 96.54 |
| 07/06/2024 | 96.20 | -1.12% | 97.35 | 96.14 | 97.28 |
| 06/06/2024 | 97.29 | +0.50% | 97.29 | 96.21 | 96.80 |
| 05/06/2024 | 96.80 | +0.14% | 96.93 | 96.35 | 96.66 |
| 04/06/2024 | 96.67 | -0.75% | 97.50 | 96.30 | 97.40 |
| 03/06/2024 | 97.40 | -0.74% | 98.12 | 96.60 | 98.03 |
| 31/05/2024 | 98.12 | +0.37% | 98.34 | 97.58 | 97.77 |
| 30/05/2024 | 97.76 | +1.01% | 98.02 | 96.64 | 96.78 |
| 29/05/2024 | 96.78 | +0.64% | 97.28 | 96.06 | 96.18 |
| 28/05/2024 | 96.17 | -0.41% | 96.77 | 95.94 | 96.57 |
| 27/05/2024 | 96.57 | -0.64% | 96.90 | 95.86 | 96.80 |
| 24/05/2024 | 97.19 | -1.91% | 99.09 | 96.83 | 99.08 |
| 23/05/2024 | 99.08 | +1.49% | 99.19 | 97.62 | 97.63 |
| 22/05/2024 | 97.63 | -0.33% | 98.32 | 97.11 | 97.95 |
| 21/05/2024 | 97.95 | -0.53% | 98.67 | 97.90 | 98.48 |
| 20/05/2024 | 98.47 | -0.45% | 98.56 | 98.20 | 98.21 |
| 17/05/2024 | 98.92 | +0.17% | 99.02 | 98.54 | 98.75 |
| 16/05/2024 | 98.75 | -0.52% | 99.35 | 98.60 | 99.27 |
| 15/05/2024 | 99.26 | +0.47% | 99.27 | 98.72 | 98.79 |
| 14/05/2024 | 98.80 | -0.02% | 99.00 | 98.29 | 98.83 |
Historique en date du :
| Dernière valeur | 95.89 |
|---|---|
| Variation | +1.61% |
| Volume | 0 |
| Ouverture | 94.37 |
| + Haut | 96.44 |
| + Bas | 94.27 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.