Données historiques EURO/DIRHAM MAROC
Date | Dernier | Var. % | + haut | + bas | Ouverture |
---|---|---|---|---|---|
31/05/2024 | 10.82 | +0.26% | 10.82 | 10.77 | 10.79 |
30/05/2024 | 10.79 | +0.26% | 10.82 | 10.77 | 10.78 |
29/05/2024 | 10.76 | -0.37% | 10.80 | 10.75 | 10.80 |
28/05/2024 | 10.80 | -0.18% | 10.85 | 10.78 | 10.82 |
27/05/2024 | 10.82 | +0.07% | 10.83 | 10.80 | 10.81 |
24/05/2024 | 10.81 | +0.66% | 10.83 | 10.74 | 10.74 |
23/05/2024 | 10.74 | +0.17% | 10.78 | 10.71 | 10.72 |
22/05/2024 | 10.72 | -0.36% | 10.79 | 10.70 | 10.76 |
21/05/2024 | 10.76 | -0.30% | 10.80 | 10.76 | 10.80 |
20/05/2024 | 10.79 | -0.28% | 10.80 | 10.76 | 10.77 |
17/05/2024 | 10.82 | -0.03% | 10.83 | 10.79 | 10.83 |
16/05/2024 | 10.83 | -0.36% | 10.87 | 10.79 | 10.86 |
15/05/2024 | 10.87 | +0.20% | 10.90 | 10.82 | 10.84 |
14/05/2024 | 10.84 | +0.23% | 10.86 | 10.80 | 10.82 |
13/05/2024 | 10.82 | +0.26% | 10.84 | 10.79 | 10.79 |
10/05/2024 | 10.79 | -0.22% | 10.82 | 10.78 | 10.82 |
09/05/2024 | 10.82 | +0.32% | 10.83 | 10.76 | 10.78 |
08/05/2024 | 10.78 | -0.08% | 10.80 | 10.77 | 10.82 |
07/05/2024 | 10.79 | -0.25% | 10.82 | 10.78 | 10.82 |
06/05/2024 | 10.82 | -0.07% | 10.86 | 10.81 | 10.83 |
03/05/2024 | 10.82 | -0.05% | 10.90 | 10.82 | 10.83 |
02/05/2024 | 10.83 | +0.35% | 10.84 | 10.78 | 10.79 |
30/04/2024 | 10.79 | 0.00% | 10.87 | 10.79 | 10.85 |
Historique en date du :
Dernière valeur | 10.82 |
---|---|
Variation | +0.26% |
Volume | 0 |
Ouverture | 10.79 |
+ Haut | 10.82 |
+ Bas | 10.77 |
Mes listes
Une erreur est survenue pendant le chargement de la liste