Données historiques EURO/DINAR ALGERIE
Date | Dernier | Var. % | + haut | + bas | Ouverture |
---|---|---|---|---|---|
31/05/2024 | 146.06 | +0.12% | 146.39 | 145.66 | 145.91 |
30/05/2024 | 145.88 | +0.17% | 146.02 | 145.47 | 145.64 |
29/05/2024 | 145.64 | -0.31% | 146.14 | 145.14 | 146.09 |
28/05/2024 | 146.09 | +0.00% | 146.47 | 146.02 | 146.07 |
27/05/2024 | 146.09 | +0.11% | 146.24 | 145.80 | 145.82 |
24/05/2024 | 145.93 | +0.28% | 146.22 | 145.34 | 145.56 |
23/05/2024 | 145.52 | -0.14% | 146.15 | 145.28 | 145.63 |
22/05/2024 | 145.72 | -0.14% | 146.02 | 145.50 | 145.88 |
21/05/2024 | 145.93 | -0.05% | 146.23 | 145.62 | 146.07 |
20/05/2024 | 146.01 | -0.13% | 146.31 | 145.77 | 146.12 |
17/05/2024 | 146.20 | -0.05% | 146.38 | 145.79 | 146.25 |
16/05/2024 | 146.27 | +0.05% | 146.40 | 145.88 | 146.17 |
15/05/2024 | 146.19 | +0.59% | 146.35 | 145.30 | 145.32 |
14/05/2024 | 145.34 | +0.33% | 145.64 | 144.65 | 144.87 |
13/05/2024 | 144.86 | +0.01% | 145.45 | 144.74 | 144.89 |
10/05/2024 | 144.84 | -0.19% | 145.14 | 144.55 | 145.05 |
09/05/2024 | 145.12 | +0.26% | 145.20 | 144.32 | 144.74 |
08/05/2024 | 144.75 | -0.01% | 144.84 | 144.29 | 144.83 |
07/05/2024 | 144.77 | -0.02% | 144.88 | 144.48 | 144.83 |
06/05/2024 | 144.80 | +0.02% | 145.13 | 144.54 | 144.75 |
03/05/2024 | 144.78 | +0.37% | 145.45 | 144.21 | 144.24 |
02/05/2024 | 144.24 | +0.44% | 144.41 | 143.61 | 143.61 |
30/04/2024 | 143.61 | 0.00% | 144.33 | 143.46 | 144.13 |
Historique en date du :
Dernière valeur | 146.06 |
---|---|
Variation | +0.12% |
Volume | 0 |
Ouverture | 145.91 |
+ Haut | 146.39 |
+ Bas | 145.66 |
Mes listes
Une erreur est survenue pendant le chargement de la liste