Données historiques EUR/CHF SPOT
Date | Dernier | Var. % | + haut | + bas | Ouverture |
---|---|---|---|---|---|
14/06/2024 | 0.95 | -0.60% | 0.96 | 0.95 | 0.96 |
13/06/2024 | 0.96 | -0.69% | 0.97 | 0.96 | 0.97 |
12/06/2024 | 0.97 | +0.25% | 0.97 | 0.96 | 0.96 |
11/06/2024 | 0.96 | -0.05% | 0.97 | 0.96 | 0.97 |
10/06/2024 | 0.96 | -0.48% | 0.97 | 0.96 | 0.97 |
07/06/2024 | 0.97 | +0.05% | 0.97 | 0.97 | 0.97 |
06/06/2024 | 0.97 | -0.24% | 0.97 | 0.97 | 0.97 |
05/06/2024 | 0.97 | +0.28% | 0.97 | 0.97 | 0.97 |
04/06/2024 | 0.97 | -0.83% | 0.98 | 0.97 | 0.98 |
03/06/2024 | 0.98 | -0.37% | 0.98 | 0.97 | 0.98 |
31/05/2024 | 0.98 | +0.15% | 0.98 | 0.98 | 0.98 |
30/05/2024 | 0.98 | -0.84% | 0.99 | 0.98 | 0.99 |
29/05/2024 | 0.99 | -0.34% | 0.99 | 0.98 | 0.99 |
28/05/2024 | 0.99 | -0.17% | 0.99 | 0.99 | 0.99 |
27/05/2024 | 0.99 | -0.07% | 0.99 | 0.99 | 0.99 |
24/05/2024 | 0.99 | +0.41% | 0.99 | 0.99 | 0.99 |
23/05/2024 | 0.99 | -0.21% | 0.99 | 0.99 | 0.99 |
22/05/2024 | 0.99 | +0.19% | 0.99 | 0.99 | 0.99 |
21/05/2024 | 0.99 | +0.03% | 0.99 | 0.98 | 0.99 |
20/05/2024 | 0.99 | -0.03% | 0.99 | 0.99 | 0.99 |
17/05/2024 | 0.99 | +0.44% | 0.99 | 0.98 | 0.98 |
16/05/2024 | 0.98 | +0.29% | 0.99 | 0.98 | 0.98 |
15/05/2024 | 0.98 | +0.09% | 0.98 | 0.98 | 0.98 |
14/05/2024 | 0.98 | +0.11% | 0.98 | 0.98 | 0.98 |
Historique en date du :
Dernière valeur | 0.95 |
---|---|
Variation | -0.60% |
Volume | 0 |
Ouverture | 0.96 |
+ Haut | 0.96 |
+ Bas | 0.95 |
Mes listes
Une erreur est survenue pendant le chargement de la liste