Cotations par secteur en direct - Industries - INDUSTRIES
Évolution de l'indice du secteur Industries
Palmarès Industries
Libellé |
Dernier |
Var |
---|---|---|
0.460 | 3.84% | |
9.620 | 1.69% | |
0.007 | 1.37% | |
0.620 | -38.61% | |
9.500 | -12.44% | |
0.010 | -12.07% |
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
3.800 | -5.00% | 3.970 | 3.970 | 3.690 | -4.52% | 18 812 | |
0.460 | +3.84% | 0.450 | 0.500 | 0.450 | +88.52% | 41 479 | |
SRD
| 114.600 | -3.21% | 118.000 | 118.000 | 114.100 | -2.22% | 63 635 |
SRD
| 142.960 | -1.95% | 145.600 | 145.820 | 141.740 | +2.28% | 688 517 |
0.590 | -9.23% | 0.642 | 0.706 | 0.590 | -24.14% | 5 357 | |
SRD
| 15.445 | -3.68% | 15.950 | 16.030 | 15.300 | +34.45% | 1 203 158 |
0.457 | -0.87% | 0.461 | 0.465 | 0.450 | -17.51% | 44 462 | |
0.211 | -2.31% | 0.216 | 0.216 | 0.206 | +2.43% | 9 155 | |
4.180 | 0.00% | 0.000 | 0.000 | 0.000 | +8.29% | 0 | |
5.920 | -11.11% | 6.300 | 6.680 | 5.600 | +131.25% | 92 670 | |
SRD
| 55.300 | -5.95% | 58.300 | 58.300 | 53.600 | +11.72% | 28 464 |
5.640 | -2.08% | 5.780 | 5.780 | 5.640 | +10.59% | 1 955 | |
0.530 | -2.03% | 0.540 | 0.540 | 0.516 | -36.07% | 8 240 | |
2.035 | -2.16% | 2.090 | 2.090 | 2.020 | -16.77% | 34 676 | |
26.000 | -1.89% | 26.500 | 26.500 | 26.000 | +11.59% | 471 | |
SRD
| 5.790 | -2.53% | 5.905 | 5.910 | 5.785 | +2.39% | 237 263 |
SRD
| 30.610 | -2.02% | 31.230 | 31.270 | 30.440 | -10.29% | 572 405 |
SRD
| 27.040 | -1.89% | 27.540 | 27.640 | 26.780 | +18.23% | 420 893 |
52.500 | -0.94% | 52.500 | 52.500 | 52.500 | -12.50% | 1 | |
1.600 | -9.09% | 1.760 | 1.760 | 1.585 | -39.16% | 15 646 | |
SRD
| 11.600 | -1.53% | 11.720 | 11.720 | 11.600 | -0.68% | 12 585 |
8.380 | -2.10% | 8.560 | 8.580 | 8.080 | -5.63% | 8 259 | |
130.000 | -1.89% | 133.000 | 133.000 | 127.500 | +5.26% | 2 478 |
Mes listes
Une erreur est survenue pendant le chargement de la liste