Cotations par secteur en direct - Industries - INDUSTRIES
Évolution de l'indice du secteur Industries
Palmarès Industries
Libellé |
Dernier |
Var |
---|---|---|
0.460 | 3.84% | |
9.620 | 1.69% | |
0.979 | 1.45% | |
0.620 | -38.61% | |
5.700 | -14.41% | |
0.010 | -12.07% |
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
3.820 | -4.50% | 3.970 | 3.970 | 3.690 | -4.02% | 19 012 | |
0.460 | +3.84% | 0.450 | 0.500 | 0.450 | +88.52% | 41 479 | |
SRD
| 113.300 | -4.31% | 118.000 | 118.000 | 113.200 | -3.33% | 70 885 |
SRD
| 142.820 | -2.04% | 145.600 | 145.820 | 141.740 | +2.17% | 772 558 |
0.590 | -9.23% | 0.642 | 0.706 | 0.590 | -24.14% | 5 357 | |
SRD
| 15.380 | -4.08% | 15.950 | 16.030 | 15.300 | +33.89% | 1 374 319 |
0.457 | -0.87% | 0.461 | 0.465 | 0.450 | -17.51% | 44 462 | |
0.205 | -5.09% | 0.216 | 0.216 | 0.205 | -0.49% | 11 155 | |
4.180 | 0.00% | 0.000 | 0.000 | 0.000 | +8.29% | 0 | |
5.700 | -14.41% | 6.300 | 6.680 | 5.600 | +122.66% | 99 270 | |
SRD
| 55.000 | -6.46% | 58.300 | 58.300 | 53.600 | +11.11% | 30 732 |
5.640 | -2.08% | 5.780 | 5.780 | 5.640 | +10.59% | 1 955 | |
0.539 | -0.37% | 0.540 | 0.540 | 0.516 | -34.98% | 10 240 | |
2.040 | -1.92% | 2.090 | 2.090 | 2.020 | -16.56% | 35 386 | |
26.000 | -1.89% | 26.500 | 26.500 | 26.000 | +11.59% | 471 | |
SRD
| 5.795 | -2.44% | 5.905 | 5.910 | 5.785 | +2.48% | 276 852 |
SRD
| 30.570 | -2.14% | 31.230 | 31.270 | 30.440 | -10.40% | 644 047 |
SRD
| 26.840 | -2.61% | 27.540 | 27.640 | 26.780 | +17.36% | 498 163 |
52.500 | -0.94% | 52.500 | 52.500 | 52.500 | -12.50% | 1 | |
1.600 | -9.09% | 1.760 | 1.760 | 1.585 | -39.16% | 15 691 | |
SRD
| 11.600 | -1.53% | 11.720 | 11.720 | 11.600 | -0.68% | 15 821 |
8.300 | -3.04% | 8.560 | 8.580 | 8.080 | -6.53% | 8 379 | |
130.000 | -1.89% | 133.000 | 133.000 | 127.500 | +5.26% | 2 492 |
Mes listes
Une erreur est survenue pendant le chargement de la liste