ouverture
8 069.62
clôture veille
7 992.87
+ haut
8 072.31
+ bas
8 002.43
+haut 1er janvier
8 259.19
+bas 1er janvier
7 281.10
volume
776 M€
dernier échange
03.06.24 / 14:03:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | CAC 40 | +2.78% | 0.0185 | 9 100,000 Pts | 19/07/2024 | 1/200 | 5.60% | |
|
|
Warrants Put | CAC 40 | +2.25% | 0.91 | 8 200,000 Pts | 07/06/2024 | 1/200 | 39.32% | |
|
|
Warrants Put | CAC 40 | +1.77% | 1.15 | 8 250,000 Pts | 07/06/2024 | 1/200 | 32.52% | |
|
|
Warrants Put | CAC 40 | +1.49% | 0.68 | 8 150,000 Pts | 07/06/2024 | 1/200 | 48.17% | |
|
|
Warrants Put | CAC 40 | +1.46% | 1.39 | 8 300,000 Pts | 07/06/2024 | 1/200 | 27.54% | |
|
|
Warrants Put | CAC 40 | +1.41% | 1.435 | 8 300,000 Pts | 21/06/2024 | 1/200 | 25.01% | |
|
|
Warrants Put | CAC 40 | +1.23% | 1.64 | 8 350,000 Pts | 07/06/2024 | 1/200 | 23.64% | |
|
|
Warrants Put | CAC 40 | +1.22% | 1.665 | 8 350,000 Pts | 21/06/2024 | 1/200 | 22.22% | |
|
|
Warrants Put | CAC 40 | +1.12% | 0.905 | 8 175,000 Pts | 21/06/2024 | 1/200 | 33.27% | |
|
|
Warrants Put | CAC 40 | +1.08% | 1.875 | 8 400,000 Pts | 19/07/2024 | 1/200 | 18.46% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | CAC 40 | +100.00% | 0.03 | 8 750,000 Pts | 19/07/2024 | 1/100 | 36.95% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 6 200,000 Pts | 21/06/2024 | 1/100 | 16.29% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 6 000,000 Pts | 21/06/2024 | 1/100 | 9.80% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 6 150,000 Pts | 21/06/2024 | 1/100 | 10.60% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 6 050,000 Pts | 21/06/2024 | 1/100 | 10.07% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 6 100,000 Pts | 21/06/2024 | 1/100 | 10.33% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 6 250,000 Pts | 21/06/2024 | 1/100 | 16.69% | |
|
|
Warrants Call | CAC 40 | +66.67% | 0.025 | 9 400,000 Pts | 20/09/2024 | 1/100 | 23.84% | |
|
|
Warrants Call | CAC 40 | +40.00% | 0.035 | 8 700,000 Pts | 19/07/2024 | 1/100 | 44.50% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.035 | 5 950,000 Pts | 21/06/2024 | 1/100 | 9.54% |
Mes listes
Une erreur est survenue pendant le chargement de la liste