Données historiques USD/EUR SPOT
Date | Dernier | Var. % | + haut | + bas | Ouverture |
---|---|---|---|---|---|
14/06/2024 | 0.93 | +0.17% | 0.94 | 0.93 | 0.93 |
13/06/2024 | 0.93 | +0.66% | 0.93 | 0.92 | 0.92 |
12/06/2024 | 0.92 | -0.64% | 0.93 | 0.92 | 0.93 |
11/06/2024 | 0.93 | +0.20% | 0.93 | 0.93 | 0.93 |
10/06/2024 | 0.93 | +0.49% | 0.93 | 0.92 | 0.92 |
07/06/2024 | 0.92 | +0.68% | 0.93 | 0.92 | 0.92 |
06/06/2024 | 0.92 | -0.16% | 0.92 | 0.92 | 0.92 |
05/06/2024 | 0.92 | +0.07% | 0.92 | 0.92 | 0.92 |
04/06/2024 | 0.92 | +0.22% | 0.92 | 0.92 | 0.92 |
03/06/2024 | 0.92 | -0.47% | 0.92 | 0.92 | 0.92 |
31/05/2024 | 0.92 | -0.17% | 0.92 | 0.92 | 0.92 |
30/05/2024 | 0.92 | -0.27% | 0.93 | 0.92 | 0.93 |
29/05/2024 | 0.93 | +0.50% | 0.93 | 0.92 | 0.92 |
28/05/2024 | 0.92 | 0.00% | 0.92 | 0.92 | 0.92 |
27/05/2024 | 0.92 | -0.03% | 0.92 | 0.92 | 0.92 |
24/05/2024 | 0.92 | -0.38% | 0.93 | 0.92 | 0.92 |
23/05/2024 | 0.92 | +0.11% | 0.93 | 0.92 | 0.92 |
22/05/2024 | 0.92 | +0.29% | 0.92 | 0.92 | 0.92 |
21/05/2024 | 0.92 | +0.02% | 0.92 | 0.92 | 0.92 |
20/05/2024 | 0.92 | +0.35% | 0.92 | 0.92 | 0.92 |
17/05/2024 | 0.92 | -0.26% | 0.92 | 0.92 | 0.92 |
16/05/2024 | 0.92 | +0.17% | 0.92 | 0.92 | 0.92 |
15/05/2024 | 0.92 | -0.63% | 0.92 | 0.92 | 0.92 |
14/05/2024 | 0.92 | -0.26% | 0.93 | 0.92 | 0.93 |
Historique en date du :
Dernière valeur | 0.93 |
---|---|
Variation | +0.17% |
Volume | 0 |
Ouverture | 0.93 |
+ Haut | 0.94 |
+ Bas | 0.93 |
Mes listes
Une erreur est survenue pendant le chargement de la liste