Fermer
Message d'erreur
Données historiques CHF/EUR SPOT
| Date | Dernier | Var. % | + haut | + bas | Ouverture |
|---|---|---|---|---|---|
| 14/06/2024 | 1.05 | +0.48% | 1.05 | 1.04 | 1.04 |
| 13/06/2024 | 1.04 | +0.72% | 1.04 | 1.03 | 1.03 |
| 12/06/2024 | 1.03 | -0.29% | 1.04 | 1.03 | 1.04 |
| 11/06/2024 | 1.04 | +0.08% | 1.04 | 1.04 | 1.04 |
| 10/06/2024 | 1.04 | +0.50% | 1.04 | 1.03 | 1.03 |
| 07/06/2024 | 1.03 | -0.06% | 1.03 | 1.03 | 1.03 |
| 06/06/2024 | 1.03 | +0.23% | 1.03 | 1.03 | 1.03 |
| 05/06/2024 | 1.03 | -0.28% | 1.03 | 1.03 | 1.03 |
| 04/06/2024 | 1.03 | +0.84% | 1.03 | 1.02 | 1.02 |
| 03/06/2024 | 1.02 | +0.34% | 1.03 | 1.02 | 1.02 |
| 31/05/2024 | 1.02 | -0.15% | 1.02 | 1.02 | 1.02 |
| 30/05/2024 | 1.02 | +0.81% | 1.02 | 1.01 | 1.01 |
| 29/05/2024 | 1.01 | +0.39% | 1.01 | 1.01 | 1.01 |
| 28/05/2024 | 1.01 | +0.17% | 1.01 | 1.01 | 1.01 |
| 27/05/2024 | 1.01 | +0.12% | 1.01 | 1.01 | 1.01 |
| 24/05/2024 | 1.01 | -0.44% | 1.01 | 1.01 | 1.01 |
| 23/05/2024 | 1.01 | +0.20% | 1.01 | 1.01 | 1.01 |
| 22/05/2024 | 1.01 | -0.21% | 1.01 | 1.01 | 1.01 |
| 21/05/2024 | 1.01 | -0.02% | 1.01 | 1.01 | 1.01 |
| 20/05/2024 | 1.01 | +0.20% | 1.01 | 1.01 | 1.01 |
| 17/05/2024 | 1.01 | -0.58% | 1.02 | 1.01 | 1.02 |
| 16/05/2024 | 1.02 | -0.27% | 1.02 | 1.02 | 1.02 |
| 15/05/2024 | 1.02 | -0.14% | 1.02 | 1.02 | 1.02 |
| 14/05/2024 | 1.02 | -0.08% | 1.02 | 1.02 | 1.02 |
Historique en date du :
| Dernière valeur | 1.05 |
|---|---|
| Variation | +0.48% |
| Volume | 0 |
| Ouverture | 1.04 |
| + Haut | 1.05 |
| + Bas | 1.04 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.