États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.290 | -1.17% | 9.330 | 9.370 | 9.280 | -13.82% | 0 | |
19.680 | -2.81% | 20.120 | 20.590 | 19.590 | -64.83% | 0 | |
1.085 | -0.46% | 1.090 | 1.110 | 0.992 | -30.00% | 0 | |
2.190 | +3.30% | 2.120 | 2.220 | 2.120 | +6.31% | 0 | |
3.730 | +0.81% | 3.680 | 3.730 | 3.680 | -9.02% | 0 | |
1.790 | +12.58% | 1.560 | 1.840 | 1.560 | -55.87% | 0 | |
7.600 | 0.00% | 7.630 | 7.630 | 7.630 | +9.83% | 0 | |
33.380 | -0.27% | 33.210 | 33.380 | 33.210 | -10.03% | 0 | |
35.110 | -0.09% | 34.960 | 35.110 | 34.840 | -18.41% | 0 | |
25.120 | -0.44% | 25.280 | 25.280 | 25.075 | -18.31% | 0 | |
9.000 | -0.11% | 9.000 | 9.000 | 8.930 | +19.05% | 0 | |
49.360 | 0.00% | 49.140 | 49.360 | 49.140 | -10.17% | 0 | |
4.990 | -1.96% | 5.070 | 5.070 | 4.990 | +6.62% | 0 | |
0.648 | -19.80% | 0.790 | 0.795 | 0.606 | -78.26% | 0 | |
0.392 | -1.08% | 0.400 | 0.409 | 0.390 | -57.08% | 0 | |
4.008 | +1.48% | 3.950 | 4.020 | 3.840 | -6.13% | 0 | |
6.520 | -12.95% | 6.830 | 7.400 | 6.465 | +430.08% | 0 | |
0.393 | +3.07% | 0.400 | 0.403 | 0.393 | -28.60% | 0 | |
1.140 | -2.56% | 1.170 | 1.170 | 1.130 | -19.72% | 0 | |
19.020 | -0.83% | 19.030 | 19.190 | 19.020 | -4.28% | 0 | |
23.880 | +1.06% | 23.450 | 24.470 | 23.450 | +17.87% | 0 | |
1.150 | -9.45% | 1.250 | 1.250 | 1.150 | -18.44% | 0 | |
0.280 | +2.83% | 0.280 | 0.288 | 0.270 | -72.27% | 0 | |
8.740 | -0.34% | 8.690 | 8.940 | 8.650 | -21.75% | 0 | |
1.910 | -5.91% | 2.030 | 2.080 | 1.885 | -49.47% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste