États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.330 | -0.74% | 9.330 | 9.370 | 9.280 | -13.45% | 0 | |
19.450 | -3.95% | 20.120 | 20.590 | 19.440 | -65.24% | 0 | |
1.115 | +2.25% | 1.090 | 1.115 | 0.992 | -28.10% | 0 | |
2.210 | +4.25% | 2.120 | 2.220 | 2.120 | +7.28% | 0 | |
3.730 | +0.81% | 3.680 | 3.730 | 3.680 | -9.02% | 0 | |
1.740 | +9.43% | 1.560 | 1.840 | 1.560 | -57.11% | 0 | |
7.580 | -0.26% | 7.630 | 7.630 | 7.580 | +9.54% | 0 | |
33.870 | +1.20% | 33.210 | 34.000 | 33.210 | -8.71% | 0 | |
34.980 | -0.46% | 34.960 | 35.110 | 34.840 | -18.71% | 0 | |
25.065 | -0.65% | 25.280 | 25.280 | 24.970 | -18.49% | 0 | |
9.000 | -0.11% | 9.000 | 9.000 | 8.930 | +19.05% | 0 | |
49.520 | +0.32% | 49.140 | 49.520 | 49.140 | -9.88% | 0 | |
5.018 | -1.41% | 5.070 | 5.070 | 4.960 | +7.23% | 0 | |
0.638 | -21.06% | 0.790 | 0.795 | 0.606 | -78.60% | 0 | |
0.395 | -0.30% | 0.400 | 0.409 | 0.390 | -56.74% | 0 | |
4.090 | +3.54% | 3.950 | 4.090 | 3.840 | -4.22% | 0 | |
6.150 | -17.89% | 6.830 | 7.400 | 6.050 | +399.98% | 0 | |
0.390 | +2.36% | 0.400 | 0.403 | 0.381 | -29.09% | 0 | |
1.140 | -2.56% | 1.170 | 1.170 | 1.120 | -19.72% | 0 | |
19.020 | -0.83% | 19.030 | 19.190 | 19.020 | -4.28% | 0 | |
23.870 | +1.02% | 23.450 | 24.470 | 23.450 | +17.82% | 0 | |
1.160 | -8.66% | 1.250 | 1.250 | 1.140 | -17.73% | 0 | |
0.274 | +0.59% | 0.280 | 0.288 | 0.270 | -72.87% | 0 | |
8.685 | -0.97% | 8.690 | 8.940 | 8.650 | -22.25% | 0 | |
1.880 | -7.39% | 2.030 | 2.080 | 1.875 | -50.26% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste