Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.548	-20.62%	1.100	1.700	1.090	-56.46%	821552
SRD ABC ARBITRAGE	4.285	+1.30%	4.270	4.435	4.265	-10.82%	101050
SRD ACCOR	40.380	+1.23%	40.410	40.550	40.080	+16.71%	139034
SRD ADOCIA	8.820	-2.00%	8.970	9.060	8.690	-23.57%	46485
SRD ADP	132.100	+0.76%	131.200	132.300	130.200	+12.71%	25942
SRD AIR FRANCE - KLM	10.795	+3.05%	10.595	10.845	10.515	-20.58%	683229
SRD AIR LIQUIDE	182.860	+1.33%	183.040	183.560	180.880	+3.83%	117217
SRD AIRBUS	156.160	+0.17%	157.180	157.740	155.880	+11.72%	207838
SRD AKWEL	12.840	+1.10%	12.700	12.840	12.700	-20.54%	1781
SRD ALSTOM	17.560	-2.39%	17.900	18.045	17.525	+52.87%	1257069
SRD ALTAMIR	26.000	+0.39%	25.700	26.000	25.700	+9.24%	1983
SRD ALTAREA	109.200	+2.06%	107.000	110.400	107.000	+36.50%	3541
SRD ALTEN	116.900	-0.68%	119.000	119.200	116.500	-13.15%	9118
SRD AMUNDI	68.000	+2.18%	67.400	68.300	67.350	+10.39%	98199
SRD ARGAN	78.700	+1.42%	78.000	79.300	77.900	-7.63%	3389
SRD ARKEMA	93.700	-0.05%	94.700	94.750	93.300	-9.03%	14307
SRD ARTMARKET.COM	4.360	-1.36%	4.320	4.360	4.110	-14.00%	8729
SRD ASSYSTEM	57.400	-0.69%	57.800	57.800	57.300	+15.96%	4478
SRD ATOS	1.429	-14.48%	1.737	1.762	1.333	-79.73%	7116063
SRD AUBAY	44.650	-0.45%	44.850	44.950	44.650	+7.20%	5996
SRD AVENIR TELECOM	0.125	+1.79%	0.128	0.128	0.125	+9.08%	13119
SRD AXA	33.360	+0.94%	33.370	33.550	33.240	+13.12%	908710
SRD AXWAY SOFTWARE	24.500	0.00%	24.500	24.500	24.400	-7.20%	1420
SRD AYVENS	6.825	-0.58%	6.870	6.960	6.620	+5.90%	345394
SRD BAINS DE MER MONACO	109.500	+4.78%	104.500	110.500	104.000	+7.35%	436

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes