Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| A.B.FOOD | 1 949.00 (c) | 1.19% | 1 930.00 | 1 952.00 | 1 920.63 | 1 926.00 | 763 272 | |
| ABDN.ASSET.MAN. | 482.30 (c) | 2.25% | 472.10 | 482.30 | 469.90 | 471.70 | 2 328 170 | |
| ADMIRAL GRP | 1 271.00 (c) | -0.31% | 1 275.00 | 1 278.00 | 1 257.00 | 1 275.00 | 202 622 | |
| AGGREKO | 1 856.00 (c) | 3.80% | 1 790.00 | 1 859.00 | 1 783.00 | 1 788.00 | 1 231 611 | |
| AMEC | 1 058.00 (c) | 0.95% | 1 043.00 | 1 060.00 | 1 043.00 | 1 048.00 | 816 122 | |
| ANGLO AMERICAN | 1 621.50 (c) | 4.41% | 1 556.50 | 1 622.31 | 1 551.50 | 1 553.00 | 4 738 021 | |
| ANTOFAGASTA | 964.00 (c) | 4.10% | 929.00 | 975.00 | 928.50 | 926.00 | 2 718 431 | |
| ARM HLDGS. | 1 065.00 (c) | -2.83% | 1 092.00 | 1 111.00 | 1 052.47 | 1 096.00 | 7 505 834 | |
| ASTRAZENECA | 3 394.50 (c) | 0.12% | 3 347.00 | 3 394.75 | 3 346.46 | 3 390.50 | 1 254 893 | |
| AVIVA | 336.60 (c) | -0.82% | 338.50 | 340.51 | 334.03 | 339.40 | 19 690 953 | |
| BABCOCK INTL | 1 180.00 (c) | 3.06% | 1 147.00 | 1 188.00 | 1 144.00 | 1 145.00 | 757 744 | |
| BAE SYS. | 417.70 (c) | 1.14% | 413.00 | 417.70 | 412.90 | 413.00 | 4 071 387 | |
| BARCLAYS | 323.30 (c) | -0.89% | 324.55 | 326.10 | 320.03 | 326.20 | 39 720 405 | |
| BG GROUP | 1 239.50 (c) | 0.61% | 1 232.00 | 1 243.14 | 1 226.50 | 1 232.00 | 4 081 405 | |
| BHP BILLITON | 1 982.00 (c) | 2.96% | 1 932.00 | 1 982.50 | 1 921.50 | 1 925.00 | 8 187 270 | |
| BP | 477.65 (c) | 1.08% | 472.55 | 477.75 | 470.34 | 472.55 | 19 467 887 | |
| BR.AMER.TOB. | 3 758.50 (c) | -0.36% | 3 778.00 | 3 784.00 | 3 738.50 | 3 772.00 | 1 475 997 | |
| BR.LAND | 643.00 (c) | -2.28% | 644.00 | 653.00 | 640.50 | 658.00 | 3 169 039 | |
| BSKYB | 798.50 (c) | -0.99% | 804.00 | 805.50 | 794.50 | 806.50 | 3 182 993 | |
| BT GROUP | 322.30 (c) | 0.03% | 322.20 | 323.50 | 319.70 | 322.20 | 11 667 206 | |
| BUNZL | 1 342.00 (c) | 0.45% | 1 336.00 | 1 346.17 | 1 329.00 | 1 336.00 | 345 242 | |
| BURBERRY GRP | 1 541.00 (c) | 5.33% | 1 495.00 | 1 558.00 | 1 454.00 | 1 463.00 | 2 708 209 | |
| CAPITA | 1 005.00 (c) | 5.90% | 980.00 | 1 025.00 | 950.00 | 949.00 | 3 380 452 | |
| CARNIVAL | 2 267.00 (c) | -5.93% | 2 050.00 | 2 319.00 | 2 017.00 | 2 410.00 | 5 690 987 | |
| CENTRICA | 394.90 (c) | 0.46% | 393.30 | 394.90 | 391.03 | 393.10 | 7 103 351 | |
| COMPASS GROUP | 906.50 (c) | 0.95% | 897.00 | 907.00 | 891.50 | 898.00 | 3 150 258 | |
| CRH PLC | 1 442.00 (c) | -0.96% | 1 458.00 | 1 461.95 | 1 431.00 | 1 456.00 | 2 554 758 | |
| CRODA INTL. | 2 614.00 (c) | 0.42% | 2 601.00 | 2 627.00 | 2 598.00 | 2 603.00 | 204 501 | |
| DIAGEO | 2 038.00 (c) | -0.34% | 2 035.50 | 2 038.25 | 2 022.50 | 2 045.00 | 3 132 735 | |
| EASYJET | 1 252.00 (c) | 1.38% | 1 236.00 | 1 255.00 | 1 232.00 | 1 235.00 | 1 481 360 | |
| EURASIAN | 266.10 (c) | 0.76% | 262.80 | 270.30 | 261.10 | 264.10 | 3 813 299 | |
| EVRAZ | 158.80 (c) | 4.27% | 152.00 | 160.00 | 147.80 | 152.30 | 8 228 877 | |
| EXPERIAN | 1 280.00 (c) | 0.95% | 1 275.00 | 1 283.00 | 1 271.00 | 1 268.00 | 1 262 516 | |
| FRESNILLO | 1 051.00 (c) | 1.64% | 1 042.00 | 1 086.00 | 1 042.00 | 1 034.00 | 897 450 | |
| G4S | 251.90 (c) | 0.36% | 261.40 | 261.40 | 247.40 | 251.00 | 9 549 591 | |
| GKN | 309.30 (c) | 0.00% | 307.90 | 310.00 | 302.30 | 309.30 | 10 613 861 | |
| GLAXOSMITHKLINE | 1 742.00 (c) | 1.19% | 1 715.50 | 1 742.00 | 1 709.00 | 1 721.50 | 4 681 733 | |
| GLENCORE XSTRATA | 346.00 (c) | 3.30% | 335.00 | 350.60 | 334.73 | 334.95 | 24 993 057 | |
| HAMMERSON | 551.00 (c) | -0.54% | 553.00 | 554.50 | 548.00 | 554.00 | 706 907 | |
| HARGREAVES LANS | 1 034.00 (c) | 1.57% | 1 016.00 | 1 037.00 | 1 008.98 | 1 018.00 | 458 600 | |
| HSBC HLDGS.UK | 765.30 (c) | -0.60% | 765.20 | 766.60 | 755.97 | 769.90 | 18 772 699 | |
| IMI | 1 359.00 (c) | 1.27% | 1 343.00 | 1 368.00 | 1 341.00 | 1 342.00 | 314 277 | |
| IMP.TOBACCO GRP | 2 389.00 (c) | 2.36% | 2 351.00 | 2 390.00 | 2 350.00 | 2 334.00 | 4 101 297 | |
| INTERCONT HOTELS | 1 945.00 (c) | -0.87% | 1 956.00 | 1 970.00 | 1 934.00 | 1 962.00 | 1 390 549 | |
| INTERTEK GROUP | 3 274.00 (c) | -1.59% | 3 327.00 | 3 332.00 | 3 255.00 | 3 327.00 | 567 726 | |
| INTL. CONS. AIR GRP | 279.20 (c) | -1.20% | 281.80 | 283.35 | 277.30 | 282.60 | 4 215 754 | |
| ITV | 131.30 (c) | 0.46% | 130.40 | 131.30 | 129.40 | 130.70 | 11 111 817 | |
| JOHNSON MATTHEY PLC | 2 696.00 (c) | 1.74% | 2 650.00 | 2 696.00 | 2 645.48 | 2 650.00 | 275 194 | |
| KINGFISHER | 333.20 (c) | 0.82% | 329.30 | 333.35 | 328.80 | 330.50 | 3 239 407 | |
| LAND SECS. | 981.00 (c) | -1.31% | 989.00 | 992.42 | 972.80 | 994.00 | 2 242 187 |
Accès direct
| aux différentes bourses du pays : L.S.E Domestic quotes, |
| aux différents indices : Indice Footsie 100, , |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |