Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| 3I GRP. | 355.00 (c) | 2.66% | 344.40 | 355.70 | 342.50 | 345.80 | 2 890 227 | |
| 3I INFRASTRUCT GBP | 132.00 (c) | 0.00% | 132.00 | 133.65 | 131.82 | 132.00 | 424 491 | |
| 888 HLDGS | 176.60 (c) | -1.18% | 179.90 | 179.90 | 176.50 | 178.70 | 359 886 | |
| A.G. BARR | 571.00 (c) | 1.60% | 567.00 | 575.00 | 562.00 | 562.00 | 26 701 | |
| ABERFTH.SMLL.CO | 837.00 (c) | 0.84% | 831.50 | 837.00 | 826.50 | 830.00 | 75 086 | |
| AFREN | 139.40 (c) | 0.14% | 138.90 | 141.70 | 137.43 | 139.20 | 3 357 470 | |
| AFRICAN BARR | 136.50 (c) | 2.17% | 131.70 | 140.70 | 131.04 | 133.60 | 2 538 135 | |
| ALENT | 340.90 (c) | 4.89% | 317.00 | 347.60 | 317.00 | 325.00 | 1 645 498 | |
| ALLIANCE TRUST | 464.20 (c) | 1.35% | 457.50 | 464.20 | 456.00 | 458.00 | 285 210 | |
| AMLIN | 427.80 (c) | -0.77% | 429.70 | 432.20 | 426.00 | 431.10 | 603 472 | |
| ANITE | 127.80 (c) | -0.54% | 127.90 | 129.10 | 126.70 | 128.50 | 572 429 | |
| ASHMORE | 433.00 (c) | 0.96% | 429.00 | 434.90 | 417.80 | 428.90 | 451 869 | |
| ASHTEAD GRP. | 636.00 (c) | 0.24% | 635.50 | 638.00 | 622.50 | 634.50 | 579 630 | |
| ATKINS(WS) | 883.50 (c) | 0.17% | 879.00 | 890.00 | 878.50 | 882.00 | 79 836 | |
| AVEVA GRP | 2 289.00 (c) | -0.26% | 2 296.00 | 2 297.00 | 2 262.00 | 2 295.00 | 55 783 | |
| AZ ELECTRO. | 324.10 (c) | 0.34% | 317.00 | 328.80 | 314.50 | 323.00 | 635 324 | |
| BALFOUR B. | 227.20 (c) | 0.35% | 226.30 | 231.40 | 224.65 | 226.40 | 3 534 791 | |
| BANK OF GEORGIA HLD | 1 736.00 (c) | 4.01% | 1 654.00 | 1 746.00 | 1 654.00 | 1 669.00 | 93 350 | |
| BANKERS INV TRS GBP | 551.50 (c) | 0.27% | 550.00 | 552.00 | 533.25 | 550.00 | 60 581 | |
| BARRATT DEVEL. | 346.30 (c) | 4.81% | 331.40 | 347.44 | 330.20 | 330.40 | 5 075 425 | |
| BBA AVIATION | 279.30 (c) | 2.50% | 271.70 | 279.30 | 269.00 | 272.50 | 152 519 | |
| BEAZLEY | 231.00 (c) | -0.77% | 231.90 | 232.90 | 230.30 | 232.80 | 229 774 | |
| BELLWAY | 1 359.00 (c) | 2.03% | 1 337.00 | 1 370.00 | 1 326.56 | 1 332.00 | 205 206 | |
| BERENDSEN | 768.50 (c) | 0.00% | 765.00 | 778.75 | 763.75 | 768.50 | 71 694 | |
| BERKELEY GP.HLD | 2 195.00 (c) | -0.54% | 2 218.00 | 2 218.00 | 2 178.00 | 2 207.00 | 270 491 | |
| BETFAIR GRP(WI) | 854.00 (c) | -0.12% | 859.00 | 862.00 | 847.00 | 855.00 | 103 047 | |
| BH GLOBAL | 1 221.00 (c) | 0.41% | 1 210.00 | 1 224.69 | 1 210.00 | 1 216.00 | 55 677 | |
| BH MACRO EUR | 22.43 (c) | 2.14% | 22.24 | 22.43 | 22.10 | 21.96 | 692 | |
| BIG YELLOW GRP | 416.10 (c) | -1.82% | 425.00 | 425.00 | 415.00 | 423.80 | 188 849 | |
| BLACKROCK WLD | 508.00 (c) | 0.89% | 502.00 | 517.50 | 502.00 | 503.50 | 286 833 | |
| BLUECREST GBP | 186.40 (c) | 0.38% | 185.60 | 186.40 | 185.10 | 185.70 | 373 092 | |
| BODYCOTE | 549.50 (c) | 0.46% | 548.00 | 554.00 | 546.09 | 547.00 | 127 778 | |
| BOOKER | 126.50 (c) | -0.47% | 126.40 | 127.20 | 125.10 | 127.10 | 1 130 311 | |
| BOVIS HOMES | 765.00 (c) | 0.00% | 765.00 | 773.00 | 759.56 | 765.00 | 290 523 | |
| BR.EMPIRE SEC. | 514.00 (c) | 0.88% | 513.50 | 516.00 | 500.25 | 509.50 | 82 443 | |
| BREWIN DOLPHIN | 214.80 (c) | 2.04% | 210.00 | 214.80 | 209.10 | 210.50 | 278 314 | |
| BRITVIC | 468.20 (c) | 1.08% | 468.00 | 470.40 | 461.44 | 463.20 | 224 801 | |
| BROWN(N.) GRP. | 458.50 (c) | 0.92% | 465.10 | 465.10 | 449.45 | 454.30 | 296 943 | |
| BTG | 356.60 (c) | 1.19% | 352.50 | 357.30 | 351.19 | 352.40 | 526 973 | |
| BUMI | 259.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 259.30 | 0 | |
| BWIN.PARTY DGTL EN | 146.00 (c) | -0.07% | 146.40 | 147.09 | 144.40 | 146.10 | 1 773 485 | |
| CABLE&WIRE COM | 44.30 (c) | 0.89% | 43.78 | 44.34 | 43.00 | 43.91 | 2 285 440 | |
| CAIRN ENERGY | 286.50 (c) | 1.74% | 282.30 | 288.60 | 276.60 | 281.60 | 2 432 739 | |
| Capital & Counties Properties PLC Ord Shs 25p | 338.10 (c) | 0.09% | 335.40 | 339.70 | 329.80 | 337.80 | 879 683 | |
| CARILLION | 251.20 (c) | -0.44% | 252.00 | 264.25 | 250.80 | 252.30 | 1 398 354 | |
| CARPETRIGHT | 648.00 (c) | 3.27% | 633.50 | 669.00 | 630.00 | 627.50 | 4 626 | |
| CATLIN GROUP | 543.00 (c) | 1.88% | 536.50 | 543.00 | 513.80 | 533.00 | 468 238 | |
| CENTAMIN NPV | 39.00 (c) | -1.59% | 39.13 | 41.05 | 38.62 | 39.63 | 8 949 333 | |
| CHEMRING GROUP | 291.50 (c) | -1.79% | 297.80 | 307.00 | 290.30 | 296.80 | 639 180 | |
| CITY LON. | 367.40 (c) | 0.60% | 365.40 | 367.40 | 362.90 | 365.20 | 184 975 |
Accès direct
| aux différentes bourses du pays : L.S.E Domestic quotes, |
| aux différents indices : Indice Footsie 100, , |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |