8 012.23

+0.24%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW872N8		Warrants Call	KERING	330.000	21/06/24	38.59%	0.100	0.110	+61.54%	22.62	SOCIETE GENERALE
DE000SU9NUG2		Warrants Call	FORVIA (E…	14.750	21/06/24	64.02%	0.100	0.110	+61.54%	9.14	SOCIETE GENERALE
DE000SV6AXT1		Warrants Put	SANOFI	89.500	21/06/24	55.31%	0.190	0.210	+60.00%	22.28	SOCIETE GENERALE
DE000SV7A017		Warrants Call	KLEPIERRE	28.000	21/06/24	27.36%	0.050	0.060	+57.14%	24.54	SOCIETE GENERALE
DE000SW84FN7		Warrants Call	KERING	340.000	21/06/24	22.63%	0.050	0.060	+57.14%	24.32	SOCIETE GENERALE
DE000SU96HR2		Warrants Call	LEONARDO	24.000	20/06/24	59.08%	0.150	0.160	+55.00%	17.91	SOCIETE GENERALE
DE000SW30F84		Warrants Call	CLARIANE	6.000	20/09/24	31.76%	0.170	0.000	+54.55%	3.01	SOCIETE GENERALE
DE000SW9J9D7		Warrants Call	KERING	320.000	21/06/24	57.69%	0.180	0.190	+54.17%	18.60	SOCIETE GENERALE
DE000SW9J9X5		Warrants Call	TENCENT H…	377.000	21/06/24	52.86%	0.230	0.290	+52.94%	14.25	SOCIETE GENERALE
DE000SU7VXW0		Warrants Put	GOLD	1 950.000	20/09/24	1.15%	0.005	0.030	+52.17%	8.25	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5ZED7		Warrants Call	ALIBABA G…	110.000	21/06/24	2.24%	0.010	0.060	+133.33%	8.81	GOLDMAN SACHS
DE000GG874P3		Warrants Put	ALIBABA G…	40.000	20/09/24	1.07%	0.010	0.060	+133.33%	4.21	GOLDMAN SACHS
DE000GG82AC3		Warrants Put	MODERNA	60.000	20/09/24	0.84%	0.020	0.170	+111.11%	1.79	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	3.46%	0.020	0.170	+111.11%	6.44	GOLDMAN SACHS
DE000GG62XW5		Warrants Put	BIONTECH …	80.000	21/06/24	3.34%	0.020	0.120	+100.00%	6.85	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	2.10%	0.010	0.160	+88.89%	4.47	GOLDMAN SACHS
DE000GG7TVZ3		Warrants Put	MODERNA	80.000	21/06/24	0.71%	0.010	0.160	+88.89%	2.64	GOLDMAN SACHS
DE000GG6VDW6		Warrants Put	BIONTECH …	90.000	21/06/24	6.99%	0.040	0.140	+80.00%	11.95	GOLDMAN SACHS
DE000GG6VEL7		Warrants Call	OPMOBILITY	11.000	21/06/24	73.88%	0.040	0.050	+80.00%	6.69	GOLDMAN SACHS
DE000GQ89CQ3		Warrants Put	NETFLIX	200.000	20/09/24	0.21%	0.020	0.320	+78.95%	1.14	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75JJ0		Warrants Call	LVMH	900.000	18/06/24	0.49%	0.010	0.000	+233.33%	9.06	UNICREDIT
DE000HC81LF2		Warrants Call	LVMH	850.000	19/06/24	0.83%	0.010	0.000	+233.33%	19.06	UNICREDIT
DE000HC95TT6		Warrants Call	AIR FRANC…	12.500	19/06/24	1.40%	0.010	0.000	+233.33%	14.77	UNICREDIT
DE000HC3HDQ7		Warrants Call	ALSTOM	39.611	17/12/24	0.05%	0.003	0.000	+200.00%	0.34	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	0.00%	0.003	0.000	+200.00%	0.00	UNICREDIT
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.00%	0.006	0.000	+200.00%	0.00	UNICREDIT
DE000HC9MYL1		Warrants Call	ATOS	7.000	18/12/24	10.23%	0.003	0.000	+200.00%	3.61	UNICREDIT
DE000HC9PRZ8		Warrants Call	KERING	400.000	19/06/24	0.09%	0.003	0.000	+200.00%	1.92	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	0.12%	0.003	0.000	+200.00%	3.59	UNICREDIT
DE000HD24AF3		Warrants Call	PERNOD RI…	155.000	19/06/24	1.26%	0.003	0.000	+200.00%	28.77	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank