Cotations par secteur en direct - Industries - INDUSTRIES
Évolution de l'indice du secteur Industries
Palmarès Industries
Libellé |
Dernier |
Var |
---|---|---|
0.460 | 3.84% | |
9.620 | 1.69% | |
0.280 | 1.08% | |
0.620 | -38.61% | |
5.800 | -12.91% | |
0.010 | -12.07% |
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
3.820 | -4.50% | 3.970 | 3.970 | 3.690 | -4.02% | 19 012 | |
0.460 | +3.84% | 0.450 | 0.500 | 0.450 | +88.52% | 41 479 | |
SRD
| 113.700 | -3.97% | 118.000 | 118.000 | 113.400 | -2.99% | 69 182 |
SRD
| 143.280 | -1.73% | 145.600 | 145.820 | 141.740 | +2.50% | 748 549 |
0.590 | -9.23% | 0.642 | 0.706 | 0.590 | -24.14% | 5 357 | |
SRD
| 15.430 | -3.77% | 15.950 | 16.030 | 15.300 | +34.32% | 1 332 742 |
0.457 | -0.87% | 0.461 | 0.465 | 0.450 | -17.51% | 44 462 | |
0.211 | -2.31% | 0.216 | 0.216 | 0.206 | +2.43% | 9 155 | |
4.180 | 0.00% | 0.000 | 0.000 | 0.000 | +8.29% | 0 | |
5.800 | -12.91% | 6.300 | 6.680 | 5.600 | +126.56% | 97 865 | |
SRD
| 55.200 | -6.12% | 58.300 | 58.300 | 53.600 | +11.52% | 29 833 |
5.640 | -2.08% | 5.780 | 5.780 | 5.640 | +10.59% | 1 955 | |
0.539 | -0.37% | 0.540 | 0.540 | 0.516 | -34.98% | 10 240 | |
2.030 | -2.40% | 2.090 | 2.090 | 2.020 | -16.97% | 34 756 | |
26.000 | -1.89% | 26.500 | 26.500 | 26.000 | +11.59% | 471 | |
SRD
| 5.800 | -2.36% | 5.905 | 5.910 | 5.785 | +2.56% | 265 150 |
SRD
| 30.760 | -1.54% | 31.230 | 31.270 | 30.440 | -9.85% | 623 534 |
SRD
| 27.020 | -1.96% | 27.540 | 27.640 | 26.780 | +18.15% | 470 240 |
52.500 | -0.94% | 52.500 | 52.500 | 52.500 | -12.50% | 1 | |
1.600 | -9.09% | 1.760 | 1.760 | 1.585 | -39.16% | 15 691 | |
SRD
| 11.600 | -1.53% | 11.720 | 11.720 | 11.600 | -0.68% | 15 652 |
8.300 | -3.04% | 8.560 | 8.580 | 8.080 | -6.53% | 8 379 | |
130.500 | -1.51% | 133.000 | 133.000 | 127.500 | +5.67% | 2 491 |
Mes listes
Une erreur est survenue pendant le chargement de la liste