Cotations par secteur en direct - Industries - INDUSTRIES
Évolution de l'indice du secteur Industries
Palmarès Industries
Libellé |
Dernier |
Var |
---|---|---|
4.000 | 17.65% | |
0.012 | 5.26% | |
0.612 | -10.00% | |
0.007 | -8.97% | |
36.000 | -8.16% |
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
4.140 | +0.49% | 4.120 | 4.150 | 4.090 | +4.02% | 732 | |
0.444 | -1.33% | 0.477 | 0.477 | 0.444 | +81.97% | 2 434 | |
SRD
| 120.600 | +0.25% | 120.300 | 121.200 | 118.100 | +2.90% | 167 201 |
SRD
| 149.360 | +0.58% | 149.300 | 149.920 | 148.140 | +6.85% | 768 246 |
0.730 | 0.00% | 0.000 | 0.000 | 0.000 | -6.14% | 0 | |
SRD
| 16.780 | -0.09% | 16.730 | 17.220 | 16.545 | +46.08% | 1 658 981 |
0.490 | +3.81% | 0.472 | 0.490 | 0.466 | -11.55% | 20 865 | |
0.230 | 0.00% | 0.230 | 0.230 | 0.215 | +11.65% | 27 705 | |
4.180 | -0.48% | 4.200 | 4.200 | 4.180 | +8.29% | 131 | |
6.380 | +1.27% | 6.280 | 6.500 | 6.220 | +149.22% | 7 925 | |
SRD
| 59.600 | +1.71% | 58.100 | 59.600 | 57.700 | +20.40% | 9 516 |
5.780 | +1.05% | 5.780 | 5.780 | 5.780 | +13.33% | 171 | |
0.568 | -0.87% | 0.537 | 0.569 | 0.537 | -31.48% | 4 271 | |
2.130 | -1.16% | 2.140 | 2.140 | 2.050 | -12.88% | 28 658 | |
26.500 | +0.76% | 26.100 | 26.500 | 26.100 | +13.73% | 256 | |
SRD
| 5.880 | +0.09% | 5.875 | 5.925 | 5.855 | +3.98% | 523 874 |
SRD
| 31.970 | -2.44% | 32.830 | 32.880 | 31.930 | -6.30% | 1 184 954 |
SRD
| 28.460 | +2.23% | 27.880 | 28.680 | 27.880 | +24.44% | 636 702 |
1.810 | 0.00% | 1.810 | 1.810 | 1.810 | -31.18% | 11 | |
SRD
| 11.900 | -0.83% | 11.900 | 11.960 | 11.880 | +1.88% | 23 349 |
8.820 | +0.46% | 8.780 | 8.820 | 8.780 | -0.68% | 395 | |
134.000 | 0.00% | 134.000 | 134.500 | 132.500 | +8.50% | 5 309 | |
368.000 | -0.54% | 370.000 | 370.000 | 350.000 | +15.00% | 124 |
Mes listes
Une erreur est survenue pendant le chargement de la liste