Cotations par secteur en direct - Industries - INDUSTRIES
Évolution de l'indice du secteur Industries
Chargement...
Palmarès Industries
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 3.800 | -5.00% | 3.970 | 3.970 | 3.690 | -4.52% | 18 112 | |
| 0.499 | +12.64% | 0.450 | 0.499 | 0.450 | +104.51% | 40 488 | |
SRD
| 115.100 | -2.79% | 118.000 | 118.000 | 114.100 | -1.79% | 48 483 |
SRD
| 142.120 | -2.52% | 145.600 | 145.820 | 141.980 | +1.67% | 532 065 |
| 0.648 | -0.31% | 0.642 | 0.706 | 0.640 | -16.68% | 2 017 | |
SRD
| 15.485 | -3.43% | 15.950 | 16.030 | 15.300 | +34.80% | 961 556 |
| 0.450 | -2.39% | 0.461 | 0.465 | 0.450 | -18.77% | 43 907 | |
| 0.206 | -4.63% | 0.216 | 0.216 | 0.206 | 0.00% | 7 516 | |
| 4.180 | 0.00% | 0.000 | 0.000 | 0.000 | +8.29% | 0 | |
| 5.680 | -14.71% | 6.300 | 6.680 | 5.680 | +121.88% | 64 318 | |
SRD
| 54.700 | -6.97% | 58.300 | 58.300 | 53.600 | +10.51% | 20 624 |
| 5.640 | -2.08% | 5.780 | 5.780 | 5.640 | +10.59% | 1 915 | |
| 0.540 | -0.18% | 0.540 | 0.540 | 0.540 | -34.86% | 900 | |
| 2.035 | -2.16% | 2.090 | 2.090 | 2.020 | -16.77% | 29 053 | |
| 26.000 | -1.89% | 26.500 | 26.500 | 26.000 | +11.59% | 149 | |
SRD
| 5.790 | -2.53% | 5.905 | 5.910 | 5.790 | +2.39% | 185 848 |
SRD
| 30.620 | -1.98% | 31.230 | 31.270 | 30.440 | -10.26% | 418 599 |
SRD
| 26.860 | -2.54% | 27.540 | 27.640 | 26.780 | +17.45% | 325 255 |
| 52.500 | -0.94% | 52.500 | 52.500 | 52.500 | -12.50% | 1 | |
| 1.625 | -7.67% | 1.760 | 1.760 | 1.610 | -38.21% | 5 439 | |
SRD
| 11.600 | -1.53% | 11.720 | 11.720 | 11.600 | -0.68% | 10 715 |
| 8.260 | -3.50% | 8.560 | 8.580 | 8.260 | -6.98% | 6 875 | |
| 129.500 | -2.26% | 133.000 | 133.000 | 129.000 | +4.86% | 856 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.