Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3.800	-5.00%	3.970	3.970	3.690	-4.52%	26 374
ADEUNIS	0.460	+3.84%	0.450	0.500	0.450	+88.52%	42 688
SRD ADP	112.800	-4.73%	118.000	118.000	112.800	-3.75%	133 430
SRD AIRBUS	143.820	-1.36%	145.600	145.820	141.740	+2.89%	1 550 146
ALPHA M.O.S.	0.708	+8.92%	0.642	0.708	0.590	-8.97%	6 387
SRD ALSTOM	15.505	-3.31%	15.950	16.030	15.285	+34.98%	2 575 213
ALTHEORA	0.440	-4.56%	0.461	0.465	0.440	-20.58%	47 925
AMA CORP	0.204	-5.56%	0.216	0.216	0.204	-0.97%	29 652
AQUILA	4.180	0.00%	0.000	0.000	0.000	+8.29%	0
ARCURE	5.980	-10.21%	6.300	6.680	5.600	+133.59%	111 636
SRD ASSYSTEM	54.700	-6.97%	58.300	58.300	53.600	+10.51%	44 752
AUREA	5.400	-6.25%	5.780	5.780	5.400	+5.88%	4 450
BALYO	0.539	-0.37%	0.540	0.540	0.516	-34.98%	10 240
BIO-UV GRP	2.035	-2.16%	2.090	2.090	2.020	-16.77%	39 993
BOA CONCEPT	26.000	-1.89%	26.500	26.500	26.000	+11.59%	692
SRD BOLLORE SE	5.740	-3.37%	5.905	5.910	5.735	+1.50%	657 990
SRD BOUYGUES	30.800	-1.41%	31.230	31.270	30.440	-9.73%	1 791 254
SRD BUREAU VERITAS	26.660	-3.27%	27.540	27.640	26.640	+16.57%	1 270 652
C.I.F.E	52.500	-0.94%	52.500	52.500	52.500	-12.50%	1
CERINNOV GROUP	1.455	-17.33%	1.760	1.760	1.450	-44.68%	23 688
SRD CHARGEURS	11.600	-1.53%	11.720	11.720	11.500	-0.68%	21 090
CHEMIN FER DEPARTEMENTAUX	740.000	+1.37%	740.000	740.000	740.000	+8.82%	4
SRD CIS (CATERING INTL SERVICES)	8.300	-3.04%	8.560	8.580	8.080	-6.53%	8 880

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google