Cotations par secteur en direct - Sociétés Financières - SOCIÉTÉS FINANCIÈRES
Évolution de l'indice du secteur Sociétés Financières
Valeurs du secteur SOCIÉTÉS FINANCIÈRES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
SRD
| 4.165 | -0.48% | 4.180 | 4.190 | 4.145 | -13.32% | 20 598 |
3.040 | +0.66% | 3.040 | 3.040 | 3.040 | -68.66% | 461 | |
0.405 | -0.74% | 0.410 | 0.410 | 0.400 | +5.47% | 51 288 | |
0.001 | 0.00% | 0.000 | 0.001 | 0.000 | -98.15% | 8 973 348 | |
2.960 | 0.00% | 0.000 | 0.000 | 0.000 | -1.33% | 0 | |
8.900 | 0.00% | 8.850 | 8.900 | 8.850 | -19.46% | 9 | |
SRD
| 26.600 | +0.38% | 26.500 | 26.600 | 26.500 | +11.76% | 711 |
SRD
| 99.900 | -1.67% | 101.000 | 101.400 | 99.600 | +24.88% | 2 088 |
478.000 | 0.00% | 478.000 | 478.000 | 478.000 | +6.22% | 1 | |
0.062 | 0.00% | 0.062 | 0.062 | 0.062 | -22.50% | 2 | |
SRD
| 71.550 | +0.07% | 71.400 | 71.650 | 70.600 | +16.15% | 37 961 |
SRD
| 54.2800 | -0.31% | 54.3100 | 54.3200 | 54.0700 | +14.00% | 34 443 |
SRD
| 171.9400 | -0.26% | 172.0600 | 172.0600 | 171.3000 | +11.39% | 21 425 |
333.0000 | -0.39% | 333.4500 | 333.4500 | 333.0000 | +11.06% | 121 | |
SRD
| 371.2000 | +0.01% | 370.1500 | 371.2000 | 370.1500 | +8.94% | 54 |
164.8600 | -0.04% | 165.2000 | 165.2000 | 164.4000 | +9.94% | 973 | |
130.1000 | +0.32% | 129.9000 | 130.3600 | 129.9000 | +24.86% | 135 | |
415.1500 | +0.17% | 415.0500 | 415.1500 | 415.0500 | +12.74% | 7 | |
SRD
| 29.6000 | +0.92% | 29.5000 | 29.6070 | 29.4570 | +11.70% | 43 615 |
166.4000 | -0.53% | 166.9800 | 167.0400 | 165.7800 | +20.49% | 6 170 | |
413.1500 | -0.24% | 414.4500 | 414.4500 | 412.5000 | +9.07% | 8 | |
269.5500 | 0.00% | 269.7500 | 270.4000 | 269.5500 | +13.73% | 82 | |
12.4520 | +0.50% | 12.3810 | 12.4520 | 12.3810 | +11.17% | 111 324 | |
9.6600 | +0.39% | 9.6310 | 9.6820 | 9.6150 | -6.85% | 70 164 |
Mes listes
Une erreur est survenue pendant le chargement de la liste