Cotations par secteur en direct - Sociétés Financières - SOCIÉTÉS FINANCIÈRES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD ABC ARBITRAGE	4.185	+0.97%	4.145	4.185	4.115	-12.90%	45 664
ABL DIAGNOSTICS	3.020	-0.66%	3.040	3.040	3.020	-68.87%	226
ACANTHE DEVLP	0.408	0.00%	0.408	0.408	0.405	+6.25%	13 237
ADOMOS	0.001	0.00%	0.001	0.001	0.000	-98.15%	2 029 986
AGP MALAGA	2.960	+3.50%	2.960	2.960	2.960	-1.33%	61 302
ALAN ALLMAN ASSOCIATES	8.900	0.00%	8.900	8.900	8.900	-19.46%	17
SRD ALTAMIR	26.500	-0.38%	26.900	26.900	26.500	+11.34%	597
SRD ALTAREA	101.600	-1.74%	103.000	103.200	99.600	+27.00%	5 962
ALTAREIT	478.000	0.00%	478.000	478.000	478.000	+6.22%	1
ALVEEN	0.062	0.00%	0.000	0.000	0.000	-22.50%	0
SRD AMUNDI	71.500	-0.97%	72.200	72.300	71.250	+16.07%	157 138
SRD AMUNDI ESTOXX50	54.4500	-0.42%	54.7200	54.7200	54.3600	+14.35%	22 984
SRD AMUNDI ETF DAX	172.3800	-0.77%	173.6400	173.6400	172.0800	+11.67%	437
SRD AMUNDI ETF DAX DR	334.3000	-0.76%	336.7500	336.9000	334.0000	+11.49%	291
SRD AMUNDI ETF DJIA	371.1500	+0.65%	370.1500	371.2500	370.0000	+8.92%	301
SRD AMUNDI ETF EMU HDV	164.9200	-0.07%	165.1000	165.1200	164.5800	+9.98%	1 065
SRD AMUNDI ETF EU BANK	130.1000	+0.05%	130.3400	130.5400	130.0400	+24.86%	370
SRD AMUNDI ETF EU HEAL	415.1500	-0.14%	417.4000	417.4000	414.8000	+12.74%	49
SRD AMUNDI ETF INDIA	29.3300	+0.62%	29.0590	29.3560	28.9500	+10.68%	75 661
SRD AMUNDI ETF LEVDAX	167.2600	-1.77%	170.1200	170.1200	167.2600	+21.12%	149
SRD AMUNDI ETF MS FRA	415.5000	-0.25%	416.5000	416.5000	415.5000	+9.69%	1
SRD AMUNDI ETF MS SPA	269.8500	-0.52%	271.2500	271.2500	269.8500	+13.86%	232
SRD AMUNDI ETF MSCI EM	12.3900	+0.35%	12.3320	12.4040	12.3250	+10.62%	6 443
SRD AMUNDI ETF SHT CAC	9.6200	+0.62%	9.5610	9.6240	9.5610	-7.23%	106 506

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google