Cotations par secteur en direct - Sociétés Financières - SOCIÉTÉS FINANCIÈRES
Évolution de l'indice du secteur Sociétés Financières
Valeurs du secteur SOCIÉTÉS FINANCIÈRES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
SRD
| 4.170 | -0.36% | 4.180 | 4.190 | 4.145 | -13.22% | 22 452 |
3.040 | +0.66% | 3.040 | 3.040 | 3.040 | -68.66% | 461 | |
0.405 | -0.74% | 0.410 | 0.410 | 0.400 | +5.47% | 51 288 | |
0.001 | 0.00% | 0.000 | 0.001 | 0.000 | -98.15% | 10 173 348 | |
2.960 | 0.00% | 0.000 | 0.000 | 0.000 | -1.33% | 0 | |
8.900 | 0.00% | 8.850 | 8.900 | 8.850 | -19.46% | 9 | |
SRD
| 26.600 | +0.38% | 26.500 | 26.600 | 26.500 | +11.76% | 711 |
SRD
| 100.200 | -1.38% | 101.000 | 101.400 | 99.600 | +25.25% | 2 227 |
478.000 | 0.00% | 478.000 | 478.000 | 478.000 | +6.22% | 1 | |
0.062 | 0.00% | 0.062 | 0.062 | 0.062 | -22.50% | 2 | |
SRD
| 71.550 | +0.07% | 71.400 | 71.700 | 70.600 | +16.15% | 41 189 |
SRD
| 54.3500 | -0.18% | 54.3100 | 54.3500 | 54.0700 | +14.14% | 46 915 |
SRD
| 172.0600 | -0.19% | 172.0600 | 172.0600 | 171.3000 | +11.47% | 21 440 |
333.0000 | -0.39% | 333.4500 | 333.4500 | 333.0000 | +11.06% | 121 | |
SRD
| 371.2000 | +0.01% | 370.1500 | 371.2000 | 370.1500 | +8.94% | 54 |
164.9000 | -0.01% | 165.2000 | 165.2000 | 164.4000 | +9.96% | 1 020 | |
130.5400 | +0.66% | 129.9000 | 130.5400 | 129.9000 | +25.28% | 137 | |
413.4500 | -0.24% | 415.0500 | 415.1500 | 413.4500 | +12.27% | 17 | |
SRD
| 29.5690 | +0.81% | 29.5000 | 29.6150 | 29.4570 | +11.58% | 44 685 |
167.1200 | -0.10% | 166.9800 | 167.1200 | 165.7800 | +21.01% | 6 171 | |
413.1500 | -0.24% | 414.4500 | 414.4500 | 412.5000 | +9.07% | 8 | |
269.5500 | 0.00% | 269.7500 | 270.4000 | 269.5500 | +13.73% | 82 | |
12.4720 | +0.66% | 12.3810 | 12.4830 | 12.3810 | +11.35% | 153 637 | |
9.6450 | +0.24% | 9.6310 | 9.6820 | 9.6150 | -6.99% | 78 936 |
Mes listes
Une erreur est survenue pendant le chargement de la liste