Cotations par secteur en direct - Sociétés Financières - SOCIÉTÉS FINANCIÈRES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD ABC ARBITRAGE	4.195	+0.24%	4.180	4.195	4.145	-12.70%	26 312
ABL DIAGNOSTICS	3.040	+0.66%	3.040	3.040	3.040	-68.66%	461
ACANTHE DEVLP	0.405	-0.74%	0.410	0.410	0.400	+5.47%	66 288
ADOMOS	0.001	0.00%	0.000	0.001	0.000	-98.15%	10 173 348
AGP MALAGA	2.960	0.00%	0.000	0.000	0.000	-1.33%	0
ALAN ALLMAN ASSOCIATES	8.900	0.00%	8.850	8.900	8.850	-19.46%	9
SRD ALTAMIR	26.700	+0.75%	26.500	27.100	26.500	+12.18%	1 009
SRD ALTAREA	99.500	-2.07%	101.000	101.400	99.500	+24.38%	3 793
ALTAREIT	478.000	0.00%	478.000	478.000	478.000	+6.22%	1
ALVEEN	0.062	0.00%	0.062	0.062	0.062	-22.50%	2
SRD AMUNDI	71.450	-0.07%	71.400	71.700	70.600	+15.99%	90 262
SRD AMUNDI ESTOXX50	54.3000	-0.28%	54.3100	54.3800	54.0700	+14.04%	50 400
SRD AMUNDI ETF DAX	172.0000	-0.22%	172.0600	172.0600	171.3000	+11.43%	21 517
SRD AMUNDI ETF DAX DR	333.6000	-0.21%	333.4500	333.9000	333.0000	+11.26%	144
SRD AMUNDI ETF DJIA	370.0500	-0.30%	370.1500	371.2000	370.0500	+8.60%	64
SRD AMUNDI ETF EMU HDV	164.9000	-0.01%	165.2000	165.2000	164.4000	+9.96%	1 371
SRD AMUNDI ETF EU BANK	131.0200	+1.03%	129.9000	131.0200	129.9000	+25.74%	545
SRD AMUNDI ETF EU HEAL	413.4500	-0.24%	415.0500	415.1500	413.4500	+12.27%	17
SRD AMUNDI ETF INDIA	29.5620	+0.79%	29.5000	29.6150	29.4570	+11.55%	45 217
SRD AMUNDI ETF LEVDAX	167.1200	-0.10%	166.9800	167.1200	165.7800	+21.01%	6 171
SRD AMUNDI ETF MS FRA	413.5000	-0.16%	414.4500	414.4500	412.5000	+9.16%	14
SRD AMUNDI ETF MS SPA	269.5500	0.00%	269.7500	270.4000	269.5500	+13.73%	82
SRD AMUNDI ETF MSCI EM	12.4750	+0.69%	12.3810	12.4830	12.3810	+11.37%	168 649
SRD AMUNDI ETF SHT CAC	9.6500	+0.29%	9.6310	9.6820	9.6150	-6.94%	89 071

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google