Cotations par secteur en direct - Biens de consommation - BIENS DE CONSOMMATION

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ABEO	11.650	0.00%	11.700	11.800	11.650	-19.93%	389
ADVINI	14.200	-2.07%	14.500	14.500	14.200	-8.39%	181
AGROGENERATION	0.055	+4.53%	0.054	0.059	0.053	+92.36%	177 800
SRD AKWEL	12.200	+0.49%	12.100	12.460	12.100	-24.50%	828
AMATHEON AGRI	0.032	0.00%	0.032	0.032	0.032	-64.61%	1
ARCHOS	0.099	+1.76%	0.096	0.106	0.095	-74.81%	1 290 108
AST GROUPE	0.550	0.00%	0.560	0.560	0.454	-31.25%	12 315
ATARI	0.124	+7.39%	0.112	0.125	0.112	+28.51%	126 404
AZOREAN	0.260	-18.75%	0.260	0.260	0.260	+584.21%	300
BARBARA BUI	7.350	0.00%	0.000	0.000	0.000	-8.12%	0
BASSAC	46.500	-3.12%	48.400	48.400	46.500	-10.23%	157
SRD BENETEAU	11.580	-3.82%	12.040	12.080	11.480	-7.21%	151 048
SRD BIC	64.700	-1.97%	66.000	66.300	64.500	+2.94%	22 664
SRD BIGBEN INTERACTIVE	2.760	-5.96%	2.935	2.935	2.660	-20.23%	34 595
SRD BONDUELLE	7.210	-2.83%	7.460	7.460	7.190	-34.10%	40 089
BURELLE	395.000	+0.25%	396.000	399.000	395.000	-0.25%	74
CABASSE	1.860	+3.33%	1.800	1.860	1.800	-13.82%	417
SRD CATANA GROUP	4.865	-0.82%	4.920	4.990	4.845	-14.95%	38 470
SRD CHRISTIAN DIOR	699.000	-0.43%	701.000	707.500	695.500	-1.20%	1 622
COTY RG-A	9.253	0.00%	0.000	0.000	0.000	-13.77%	0
CRYPTO BLOCKCHAIN IND.	0.282	+9.30%	0.250	0.284	0.250	-37.33%	100 192
CYBERGUN	0.001	0.00%	0.001	0.001	0.001	-98.06%	24 870 237
SRD DANONE	59.680	-0.53%	59.920	60.000	59.460	+1.70%	339 650

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google