Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4.000	-0.50%	4.030	4.110	3.940	+0.50%	15 618
ADEUNIS	0.443	-0.23%	0.463	0.463	0.443	+81.56%	311
SRD ADP	118.400	-1.82%	120.200	120.700	118.000	+1.02%	83 070
SRD AIRBUS	145.800	-2.38%	149.000	149.300	145.800	+4.31%	1 381 745
ALPHA M.O.S.	0.650	-10.96%	0.672	0.674	0.650	-16.42%	4 404
SRD ALSTOM	16.035	-4.44%	16.800	16.980	15.900	+39.59%	2 302 059
ALTHEORA	0.461	-5.92%	0.490	0.490	0.460	-16.79%	25 613
AMA CORP	0.216	-6.09%	0.229	0.229	0.215	+4.85%	17 797
AQUILA	4.180	0.00%	4.200	4.200	4.180	+8.29%	131
ARCURE	6.660	+4.39%	6.480	6.700	6.220	+160.16%	24 616
SRD ASSYSTEM	58.800	-1.34%	59.600	59.800	58.600	+18.79%	16 963
AUREA	5.760	-0.35%	5.780	5.780	5.760	+12.94%	499
BALYO	0.541	-4.75%	0.531	0.565	0.531	-34.74%	2 854
BIO-UV GRP	2.080	-2.35%	2.140	2.140	2.050	-14.93%	30 431
BOA CONCEPT	26.500	0.00%	26.300	26.600	26.300	+13.73%	55
SRD BOLLORE SE	5.940	+1.02%	5.875	5.940	5.840	+5.04%	661 185
SRD BOUYGUES	31.240	-2.28%	31.950	32.040	31.160	-8.44%	1 235 294
SRD BUREAU VERITAS	27.560	-3.16%	28.380	28.400	27.560	+20.51%	953 273
C.I.F.E	53.000	-3.64%	53.000	53.000	53.000	-11.67%	63
CERINNOV GROUP	1.760	-2.76%	1.810	1.810	1.760	-33.08%	4 766
SRD CHARGEURS	11.780	-1.01%	11.900	11.920	11.720	+0.86%	10 675
SRD CIS (CATERING INTL SERVICES)	8.560	-2.95%	8.820	8.820	8.520	-3.60%	1 099
CLASQUIN	132.500	-1.12%	133.500	136.000	132.000	+7.29%	3 652

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google