Cotations par secteur en direct - Matériaux de base - MATÉRIAUX DE BASE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
AFYREN	2.710	0.00%	2.720	2.890	2.700	+36.52%	27 314
SRD AIR LIQUIDE	185.080	-0.96%	187.460	187.460	185.080	+5.09%	324 564
AMOEBA	0.494	-0.80%	0.490	0.500	0.481	+28.65%	30 535
SRD ARKEMA	98.400	-0.20%	98.400	98.850	97.050	-4.47%	119 294
AUPLATA MNG GRP	0.003	0.00%	0.003	0.003	0.003	+92.86%	12 176 823
BAIKOWSKI	13.900	+1.46%	13.500	13.900	13.500	-20.57%	27
CARBIOS	22.900	-4.18%	24.050	24.050	22.900	-18.36%	17 505
COGRA	6.500	-1.22%	6.580	6.580	6.500	-46.28%	1 764
COIL	4.890	-0.41%	4.810	4.890	4.710	+10.14%	19
ENCRES DUBUIT	2.660	-2.92%	2.600	2.660	2.600	-17.90%	1 861
SRD ERAMET	100.700	-0.40%	100.200	102.400	93.800	+40.84%	164 879
EXACOMPTA	168.000	+1.20%	168.000	168.000	168.000	-4.00%	13
EXPL & PROD CHIM	140.000	-0.71%	142.500	144.000	137.500	+22.81%	623
FERMENTALG	0.602	-5.20%	0.635	0.635	0.600	+99.34%	251 082
FLORENTAISE	5.980	-4.47%	6.240	6.240	5.940	+160.57%	4 007
GOLD BY GOLD	2.060	0.00%	2.060	2.060	2.060	+79.13%	89
GROUPE BERKEM	2.230	-4.70%	2.250	2.310	2.230	-27.12%	15 753
SRD IMERYS	35.340	-1.67%	35.960	35.960	35.200	+24.09%	57 702
SRD JACQUET METALS	18.200	-9.00%	19.480	19.480	18.100	-7.14%	41 243
MOULINVEST	21.000	+0.96%	20.800	21.200	20.800	-17.00%	610
ORAPI	6.480	+4.18%	6.300	6.480	6.300	+0.62%	272
ROBERTET	883.000	-0.11%	890.000	895.000	883.000	+6.39%	1 704
ROBERTET CI E87	835.000	0.00%	835.000	835.000	835.000	+10.16%	1
ROUGIER S.A.	15.700	+5.37%	15.000	15.700	15.000	+3.97%	4 151

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google