page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMERICA'S CAR-MA	59.230 (c)	-3.25%	60.130	60.565	57.885	-21.83%	0
AMERICAN	2.140 (c)	+25.88%	0.000	0.000	0.000	-62.85%	0
AMERICAN AIRLINE	11.280 (c)	-1.40%	11.330	11.360	11.090	-17.90%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.616 (c)	+2.70%	0.570	0.629	0.570	-44.04%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	0.891 (c)	+20.35%	0.846	1.150	0.801	-40.23%	0
AMERICAN WOODMAR	80.560 (c)	-2.61%	81.720	81.720	79.750	-13.24%	0
AMERIS BANCORP	46.790 (c)	-1.85%	46.890	47.050	46.490	-11.80%	0
AMERISAFE	42.320 (c)	-0.42%	42.100	42.450	41.970	-9.53%	0
AMERISERV FINANC	2.500 (c)	+5.93%	2.350	2.515	2.350	-22.72%	0
AMES NATIONAL	19.790 (c)	-1.10%	19.980	19.980	19.785	-7.26%	0
AMESITE	2.800 (c)	-11.39%	3.100	3.190	2.750	+23.35%	0
AMGEN	298.620 (c)	+0.04%	297.610	299.740	295.900	+3.68%	0
AMICUS THERA	10.140 (c)	-4.74%	10.530	10.570	10.130	-28.54%	0
AMKOR TECHNOLOGY	34.860 (c)	-0.63%	34.370	34.910	33.910	+4.78%	0
AMMO	1.790 (c)	-28.69%	2.370	2.380	1.750	-14.76%	0
AMMO 8.75%CRPP RG-A	26.060 (c)	-0.76%	26.560	26.560	25.465	+1.64%	0
AMNEAL PHRMCTL RG-A	6.890 (c)	-1.57%	6.930	7.020	6.810	+246.23%	0
AMPHASTAR PHARMA	40.490 (c)	-0.34%	40.330	40.530	39.755	-34.54%	0
AMPLITECH GROUP	1.120 (c)	+1.82%	1.080	1.120	1.055	-41.21%	0
AMPLITUD HLTHC RG-A	15.120 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMPLITUDE RG-A	8.300 (c)	-0.60%	8.340	8.340	8.210	-34.75%	0
AMRCN RBL HLDNG	0.311 (c)	-2.48%	0.310	0.334	0.306	+1.30%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes