États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMERICA'S CAR-MA	63.120	-1.97%	64.310	64.310	62.200	-16.70%	0
AMERICAN	2.140 (c)	+25.88%	0.000	0.000	0.000	-62.85%	0
AMERICAN AIRLINE	11.315	-1.61%	11.450	11.470	11.220	-17.65%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.600	-2.58%	0.590	0.600	0.571	-45.50%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	0.802	-19.79%	1.000	1.003	0.762	-46.17%	0
AMERICAN WOODMAR	82.060	-0.11%	81.840	82.110	80.330	-11.62%	0
AMERIS BANCORP	47.660	-2.06%	48.480	48.480	47.090	-10.16%	0
AMERISAFE	42.500	+0.07%	42.340	42.520	42.120	-9.15%	0
AMERISERV FINANC	2.450	+2.51%	2.410	2.470	2.380	-24.26%	0
AMES NATIONAL	19.950	-1.68%	20.250	20.250	19.950	-6.51%	0
AMESITE	3.317	-5.78%	3.360	3.360	3.080	+46.10%	0
AMGEN	298.610	-0.82%	296.960	299.340	295.300	+3.68%	0
AMICUS THERA	10.695	+0.52%	10.590	10.870	10.590	-24.63%	0
AMKOR TECHNOLOGY	34.810	-2.27%	35.290	35.540	34.620	+4.63%	0
AMMO	2.500	+0.40%	2.500	2.540	2.455	+19.05%	0
AMMO 8.75%CRPP RG-A	26.260	-0.91%	26.420	26.420	26.260	+2.42%	0
AMNEAL PHRMCTL RG-A	6.965	-2.04%	7.100	7.120	6.950	+250.00%	0
AMPHASTAR PHARMA	40.750	+0.74%	40.430	41.060	40.090	-34.11%	0
AMPLITECH GROUP	1.110	+0.91%	1.120	1.125	1.080	-41.73%	0
AMPLITUD HLTHC RG-A	15.120 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMPLITUDE RG-A	8.300	-4.71%	8.710	8.710	8.240	-34.75%	0
AMRCN RBL HLDNG	0.320	+0.22%	0.322	0.330	0.305	+4.23%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes