États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.020 | -1.57% | 10.160 | 10.250 | 9.970 | -7.05% | 0 | |
| 25.110 | -1.88% | 25.640 | 25.650 | 24.900 | -55.13% | 0 | |
| 1.350 | +0.75% | 1.340 | 1.380 | 1.320 | -12.90% | 0 | |
| 2.881 | +9.12% | 2.610 | 2.900 | 2.610 | +39.84% | 0 | |
| 3.860 | +0.52% | 3.830 | 3.870 | 3.830 | -5.85% | 0 | |
| 1.600 | +0.63% | 1.630 | 1.674 | 1.480 | -60.56% | 0 | |
| 7.230 | +0.42% | 7.230 | 7.230 | 7.230 | +4.48% | 0 | |
| 35.640 | +0.42% | 35.470 | 35.775 | 35.320 | -3.94% | 0 | |
| 39.230 | +0.72% | 39.180 | 39.600 | 39.150 | -8.83% | 0 | |
| 28.110 | +1.66% | 27.740 | 28.215 | 27.650 | -8.59% | 0 | |
| 9.200 | +1.10% | 9.200 | 9.270 | 9.120 | +21.69% | 0 | |
| 52.720 | +0.08% | 52.960 | 53.362 | 52.720 | -4.06% | 0 | |
| 5.585 | -3.71% | 5.810 | 5.810 | 5.550 | +19.34% | 0 | |
| 1.430 | -5.92% | 1.530 | 1.530 | 1.400 | -52.00% | 0 | |
| 0.585 | -2.08% | 0.600 | 0.610 | 0.574 | -35.99% | 0 | |
| 4.760 | -4.80% | 4.990 | 5.030 | 4.700 | +11.48% | 0 | |
| 0.342 | -0.12% | 0.344 | 0.370 | 0.338 | -72.22% | 0 | |
| 0.428 | +12.51% | 0.399 | 0.459 | 0.375 | -22.18% | 0 | |
| 1.310 | +0.77% | 1.320 | 1.480 | 1.300 | -7.75% | 0 | |
| 21.455 | +0.63% | 21.340 | 21.790 | 21.315 | +7.98% | 0 | |
| 24.910 | -2.85% | 25.720 | 25.720 | 24.360 | +22.95% | 0 | |
| 1.510 | +4.86% | 1.450 | 1.550 | 1.450 | +7.09% | 0 | |
| 0.222 | -0.31% | 0.232 | 0.255 | 0.220 | -77.99% | 0 | |
| 8.690 | -3.12% | 9.060 | 9.060 | 8.650 | -22.20% | 0 | |
| 2.735 | +2.05% | 2.690 | 2.760 | 2.640 | -27.65% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.