Cotations par secteur en direct - Industries - INDUSTRIES
Évolution de l'indice du secteur Industries
Palmarès Industries
Libellé |
Dernier |
Var |
---|---|---|
52.000 | 6.56% | |
83.400 | 4.77% | |
5.900 | 3.51% | |
0.708 | -8.05% | |
37.200 | -6.53% |
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
4.060 | -0.25% | 4.040 | 4.100 | 4.040 | +2.01% | 1 187 | |
0.441 | -2.22% | 0.453 | 0.453 | 0.441 | +80.74% | 959 | |
SRD
| 132.100 | +0.76% | 131.200 | 132.300 | 130.200 | +12.71% | 25 084 |
SRD
| 156.440 | +0.35% | 157.180 | 157.740 | 155.880 | +11.92% | 200 320 |
0.708 | -8.05% | 0.740 | 0.778 | 0.708 | -8.97% | 8 983 | |
SRD
| 17.660 | -1.83% | 17.900 | 18.045 | 17.630 | +53.74% | 1 130 923 |
0.482 | -1.83% | 0.498 | 0.512 | 0.482 | -13.00% | 8 763 | |
0.249 | -4.96% | 0.260 | 0.260 | 0.249 | +20.87% | 13 570 | |
4.400 | -6.38% | 4.400 | 4.400 | 4.400 | +13.99% | 144 | |
6.180 | +1.31% | 6.000 | 6.200 | 6.000 | +141.41% | 16 665 | |
SRD
| 57.600 | -0.35% | 57.800 | 57.800 | 57.300 | +16.36% | 4 262 |
6.650 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
6.100 | -5.28% | 6.380 | 6.380 | 6.040 | +19.61% | 2 143 | |
0.563 | -2.93% | 0.585 | 0.585 | 0.563 | -32.09% | 2 541 | |
2.250 | +0.22% | 2.245 | 2.250 | 2.245 | -7.98% | 3 250 | |
25.500 | 0.00% | 25.500 | 25.500 | 25.500 | +9.44% | 33 | |
SRD
| 6.220 | +0.81% | 6.240 | 6.250 | 6.150 | +9.99% | 112 927 |
SRD
| 36.300 | +0.83% | 36.180 | 36.350 | 36.070 | +6.39% | 194 056 |
SRD
| 27.740 | +0.51% | 27.720 | 27.820 | 27.540 | +21.29% | 257 502 |
54.500 | -4.39% | 54.500 | 54.500 | 54.500 | -9.17% | 2 | |
1.845 | -0.81% | 1.840 | 1.845 | 1.790 | -29.85% | 6 969 | |
SRD
| 13.060 | +0.15% | 13.020 | 13.060 | 13.000 | +11.82% | 2 076 |
8.740 | 0.00% | 8.740 | 8.780 | 8.740 | -1.58% | 122 |
Mes listes
Une erreur est survenue pendant le chargement de la liste