Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ENERGISME	0.006	-15.94%	0.007	0.007	0.006	-42.57%	25 422 764
ENTREPARTICULIERS.COM	0.524	-11.19%	0.588	0.710	0.524	-35.47%	72 141
SRD EQUASENS	57.500	-1.54%	57.800	59.400	55.900	-5.89%	22 559
ESKER	182.500	-4.90%	190.000	191.000	177.000	+14.35%	19 880
EXCLUSIVE NETWORKS	19.260	-1.93%	19.540	19.760	19.220	-0.82%	44 215
FACEPHI BIOMETR	1.790	-5.29%	1.890	1.890	1.790	-14.76%	331
GECI INTL	3.450	-11.12%	3.800	3.900	3.450	+72.50%	6 119
GROUPE LDLC	12.500	-15.99%	15.040	15.040	12.480	-43.05%	10 519
GUILLEMOT CORP.	6.500	-1.81%	6.660	6.660	6.420	-4.27%	11 462
HITECHPROS	16.700	-1.76%	17.000	17.000	16.700	+2.45%	40
ICAPE HOLDING	10.650	-9.36%	11.750	11.800	10.600	-18.08%	1 290
IDS	0.434	0.00%	0.000	0.000	0.000	+44.67%	0
INFOTEL	45.800	-3.98%	47.600	48.000	45.800	-13.58%	5 410
INNELEC MULTIMEDIA	5.100	-5.20%	5.400	5.440	5.040	-18.01%	14 053
IT LINK	29.500	-7.81%	32.000	32.000	29.000	+0.68%	5 911
KALRAY	13.900	-10.90%	15.580	15.580	13.440	-33.01%	85 789
KERLINK	0.600	-9.91%	0.658	0.678	0.600	+8.11%	26 360
KEYRUS	9.020	-1.96%	9.180	9.180	8.280	+33.43%	13 965
LARGO	2.300	-4.96%	2.300	2.440	2.270	+26.72%	7 402
SRD LECTRA	27.300	-3.19%	28.350	28.350	27.000	-12.64%	11 591
LINEDATA SERVICES	71.000	-3.27%	73.200	73.200	70.800	+27.70%	4 586
LLEID SERV TELEM	1.280	+3.64%	1.235	1.340	1.235	+62.03%	1 851
LOCASYSTEM INTERNATIONAL	17.900	+8.48%	17.900	17.900	17.900	+17.76%	382
LOGIC INSTRUMENT	0.960	-5.88%	0.960	1.000	0.950	+66.09%	44 644
MACOMPTA.FR	6.500	+0.78%	6.500	6.500	6.500		1 312

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google