Cotations par secteur en direct - Industries - INDUSTRIES
Évolution de l'indice du secteur Industries
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
3.640 | -4.21% | 3.580 | 3.640 | 3.570 | -8.54% | 7 181 | |
0.479 | +4.13% | 0.479 | 0.479 | 0.479 | +96.31% | 100 | |
SRD
| 114.200 | +1.24% | 112.800 | 115.200 | 112.500 | -2.56% | 27 737 |
SRD
| 143.860 | +0.03% | 144.820 | 145.440 | 143.640 | +2.92% | 106 836 |
0.708 | 0.00% | 0.000 | 0.000 | 0.000 | -8.97% | 0 | |
SRD
| 15.830 | +2.10% | 15.615 | 15.900 | 15.520 | +37.81% | 283 502 |
0.442 | +0.45% | 0.440 | 0.442 | 0.420 | -20.22% | 21 249 | |
0.209 | +2.45% | 0.210 | 0.210 | 0.200 | +1.46% | 4 515 | |
5.680 | -5.02% | 5.720 | 5.900 | 5.680 | +121.88% | 9 202 | |
SRD
| 52.400 | -4.20% | 53.100 | 53.800 | 50.800 | +5.86% | 19 004 |
5.400 | 0.00% | 5.400 | 5.400 | 5.400 | +5.88% | 75 | |
0.500 | -7.24% | 0.510 | 0.510 | 0.500 | -39.69% | 3 942 | |
1.950 | -4.18% | 2.030 | 2.040 | 1.950 | -20.25% | 32 819 | |
26.000 | 0.00% | 26.000 | 26.000 | 26.000 | +11.59% | 16 | |
SRD
| 5.735 | -0.09% | 5.710 | 5.765 | 5.705 | +1.41% | 94 850 |
SRD
| 30.730 | -0.23% | 30.800 | 30.990 | 30.660 | -9.94% | 143 486 |
SRD
| 26.980 | +1.20% | 26.700 | 27.020 | 26.640 | +17.97% | 59 566 |
52.500 | 0.00% | 0.000 | 0.000 | 0.000 | -12.50% | 0 | |
1.450 | -0.34% | 1.440 | 1.450 | 1.440 | -44.87% | 2 444 | |
SRD
| 10.500 | -9.48% | 10.800 | 10.800 | 10.020 | -10.10% | 9 773 |
740.000 | 0.00% | 0.000 | 0.000 | 0.000 | +8.82% | 0 | |
8.120 | -2.17% | 8.080 | 8.120 | 8.080 | -8.56% | 1 910 | |
131.000 | +0.77% | 131.000 | 131.000 | 130.000 | +6.07% | 529 |
Mes listes
Une erreur est survenue pendant le chargement de la liste