Cotations par secteur en direct - Technologie - TECHNOLOGIE
Évolution de l'indice du secteur Technologie
Palmarès Technologie
Libellé |
Dernier |
Var |
---|---|---|
0.928 | 13.17% | |
11.400 | 10.68% | |
0.574 | 9.96% | |
2.240 | -10.40% | |
1.820 | -9.00% | |
3.390 | -5.31% |
Valeurs du secteur TECHNOLOGIE
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
4.680 | +0.11% | 4.745 | 4.770 | 4.565 | +212.00% | 63 389 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | -97.56% | 36 831 333 | |
1.370 | 0.00% | 1.350 | 1.370 | 1.345 | +9.60% | 2 201 | |
0.574 | +9.96% | 0.522 | 0.618 | 0.520 | -37.47% | 52 762 | |
SRD
| 125.900 | +0.16% | 125.500 | 126.400 | 124.700 | -6.46% | 50 517 |
5.800 | 0.00% | 5.820 | 5.820 | 5.800 | -17.61% | 1 501 | |
SRD
| 2.065 | -1.20% | 2.090 | 2.099 | 2.055 | -70.71% | 861 131 |
SRD
| 46.300 | +0.87% | 46.200 | 46.400 | 45.900 | +11.16% | 7 269 |
6.180 | +0.65% | 6.180 | 6.180 | 6.140 | +150.20% | 1 511 | |
SRD
| 24.700 | -0.40% | 24.700 | 24.700 | 24.500 | -6.44% | 1 440 |
2.240 | -10.40% | 2.430 | 2.430 | 2.010 | +88.55% | 18 993 | |
1.745 | -0.85% | 1.800 | 1.820 | 1.735 | -38.12% | 4 087 | |
SRD
| 209.600 | +0.72% | 208.200 | 210.000 | 208.100 | +11.05% | 243 777 |
SRD
| 14.050 | +0.36% | 14.000 | 14.050 | 13.900 | -21.33% | 2 145 |
0.014 | 0.00% | 0.014 | 0.014 | 0.014 | -31.34% | 29 492 | |
SRD
| 2.250 | -0.44% | 2.250 | 2.260 | 2.200 | +5.88% | 87 295 |
6.840 | -0.58% | 6.600 | 6.840 | 6.600 | +40.16% | 49 | |
38.520 | +1.66% | 37.860 | 38.640 | 37.840 | -12.92% | 1 251 621 | |
21.700 | +0.93% | 22.100 | 22.100 | 21.200 | +6.37% | 118 | |
0.600 | 0.00% | 0.598 | 0.600 | 0.582 | -11.76% | 1 487 | |
0.006 | 0.00% | 0.006 | 0.006 | 0.006 | -38.61% | 8 639 286 |
Mes listes
Une erreur est survenue pendant le chargement de la liste