Cotations par secteur en direct - Pétrole & Gaz - PÉTROLE ET GAZ

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
AGRIPOWER	1.160	0.00%	1.170	1.235	1.115	-14.07%	43 507
CHARWOOD ENERGY	3.940	+1.55%	3.960	3.960	3.940	+1.03%	1 280
DOLFINES	0.001	+11.11%	0.001	0.001	0.001	+100.00%	19 815 824
ECOSLOPS	0.734	+0.82%	0.728	0.734	0.720	-43.32%	2 442
ENERTIME	0.399	+7.12%	0.380	0.399	0.372	-36.75%	127 989
ENOGIA	2.050	+2.50%	2.010	2.050	2.000	+18.84%	5 339
ENTECH	8.240	+0.49%	8.260	8.360	8.160	-8.44%	9 360
EO2	5.060	-0.78%	5.060	5.060	5.060	-17.59%	60
ESSO	195.400	+1.14%	195.600	198.400	190.400	+256.24%	13 903
GLOBAL BIOENERGIES	1.864	+1.19%	1.842	1.872	1.842	-7.72%	15 842
SRD GTT (GAZTRANSPORT ET TEC.)	132.700	-3.49%	137.800	138.200	129.900	+10.68%	147 712
HAFFNER ENERGY	0.620	-4.62%	0.640	0.653	0.612	-8.82%	34 875
HRS (HYDROGEN REFUELING SOL.)	7.950	-3.87%	8.300	8.310	7.940	-54.26%	27 442
LHYFE	4.165	-1.30%	4.220	4.260	4.150	-17.36%	10 097
SRD MAUREL & PROM	6.670	-1.04%	6.720	6.820	6.525	+9.52%	218 064
MCPHY ENERGY	2.960	+4.59%	2.720	3.125	2.700	-12.06%	268 772
NHOA	0.575	-1.88%	0.589	0.589	0.571	-4.17%	47 560
SEQUA PETROLEUM	0.011	0.00%	0.011	0.011	0.011	+4.76%	60 001
SRD SLB	44.900	+0.90%	44.250	45.200	44.100	-4.55%	2 821
SRD TECHNIP ENERGIES	22.760	-0.61%	22.800	23.060	22.580	+7.56%	208 799
TOTALENERG GAB	175.500	+0.57%	175.000	176.000	173.000	+11.78%	801
SRD TOTALENERGIES	66.400	-0.90%	66.800	66.970	66.080	+7.79%	2 660 592
SRD VALLOUREC	17.030	-1.05%	17.220	17.280	16.820	+21.43%	785 615
VERGNET	0.230	0.00%	0.230	0.235	0.230	-85.53%	85 267
VIRIDIEN	0.547	+1.41%	0.535	0.553	0.530		5 528 932

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google