Cotations par secteur en direct - Pétrole & Gaz - PÉTROLE ET GAZ
Évolution de l'indice du secteur Pétrole & Gaz
Palmarès Pétrole et gaz
Valeurs du secteur PÉTROLE ET GAZ
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
1.010 | -2.42% | 1.035 | 1.050 | 1.010 | -25.19% | 6 473 | |
SRD
| 0.560 | -0.07% | 0.564 | 0.600 | 0.554 | -6.42% | 11 785 098 |
3.880 | 0.00% | 3.840 | 3.880 | 3.840 | -0.51% | 271 | |
0.001 | +10.00% | 0.001 | 0.001 | 0.001 | +120.00% | 19 246 767 | |
0.710 | +1.43% | 0.700 | 0.732 | 0.700 | -45.17% | 2 050 | |
0.380 | 0.00% | 0.390 | 0.390 | 0.370 | -39.68% | 54 872 | |
2.020 | 0.00% | 2.000 | 2.020 | 2.000 | +17.10% | 501 | |
7.860 | +14.24% | 7.160 | 7.920 | 7.060 | -12.67% | 45 719 | |
5.140 | +4.05% | 4.940 | 5.140 | 4.920 | -16.29% | 902 | |
192.600 | +6.76% | 180.400 | 194.000 | 180.200 | +251.14% | 27 862 | |
1.830 | +0.77% | 1.820 | 1.840 | 1.802 | -9.41% | 4 510 | |
136.600 | +2.09% | 133.900 | 136.700 | 133.400 | +13.93% | 97 939 | |
0.673 | -8.06% | 0.700 | 0.765 | 0.650 | -1.03% | 202 945 | |
8.120 | +4.91% | 7.810 | 8.280 | 7.740 | -53.28% | 54 586 | |
4.185 | -0.83% | 4.210 | 4.280 | 4.160 | -16.96% | 10 190 | |
SRD
| 6.695 | +3.40% | 6.500 | 6.740 | 6.480 | +9.93% | 302 088 |
3.280 | +2.34% | 3.250 | 3.360 | 3.160 | -2.55% | 120 130 | |
0.585 | -0.34% | 0.590 | 0.590 | 0.571 | -2.50% | 33 346 | |
0.012 | 0.00% | 0.012 | 0.012 | 0.012 | +9.52% | 1 | |
SRD
| 44.450 | 0.00% | 44.750 | 44.900 | 44.450 | -5.51% | 6 312 |
SRD
| 23.220 | +0.35% | 23.140 | 23.260 | 22.980 | +9.74% | 145 746 |
175.000 | +1.16% | 174.000 | 175.000 | 172.000 | +11.46% | 751 | |
SRD
| 66.950 | +0.74% | 66.610 | 67.360 | 66.550 | +8.69% | 3 520 169 |
SRD
| 16.675 | -1.10% | 16.850 | 16.945 | 16.060 | +18.89% | 1 110 776 |
0.237 | -4.25% | 0.258 | 0.258 | 0.231 | -85.12% | 131 499 |
Mes listes
Une erreur est survenue pendant le chargement de la liste