Cotations par secteur en direct - Pétrole & Gaz - PÉTROLE ET GAZ
Évolution de l'indice du secteur Pétrole & Gaz
Palmarès Pétrole et gaz
Valeurs du secteur PÉTROLE ET GAZ
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
0.920 | -16.36% | 1.145 | 1.145 | 0.880 | -31.85% | 69 828 | |
3.400 | -0.58% | 3.420 | 3.420 | 3.400 | -12.82% | 791 | |
0.001 | +18.18% | 0.001 | 0.002 | 0.001 | +160.00% | 174 373 103 | |
0.810 | -10.99% | 0.910 | 0.910 | 0.810 | -37.45% | 9 416 | |
0.310 | -6.06% | 0.321 | 0.335 | 0.295 | -50.79% | 175 169 | |
1.925 | -3.75% | 1.980 | 1.985 | 1.925 | +11.59% | 9 393 | |
6.580 | -3.24% | 6.600 | 6.720 | 6.140 | -26.89% | 21 528 | |
4.780 | -4.02% | 4.980 | 4.980 | 4.780 | -22.15% | 1 825 | |
166.200 | -7.15% | 179.400 | 183.600 | 163.600 | +203.01% | 24 897 | |
1.700 | -6.49% | 1.800 | 1.800 | 1.520 | -15.84% | 56 100 | |
119.400 | -2.37% | 121.700 | 122.600 | 118.500 | -0.42% | 130 381 | |
0.548 | -2.84% | 0.560 | 0.563 | 0.548 | -19.41% | 19 279 | |
6.090 | -7.16% | 6.580 | 6.700 | 5.930 | -64.96% | 45 172 | |
3.670 | -6.38% | 3.825 | 3.850 | 3.445 | -27.18% | 59 253 | |
SRD
| 6.135 | -1.84% | 6.250 | 6.280 | 6.065 | +0.74% | 328 429 |
2.375 | -4.62% | 2.470 | 2.500 | 2.315 | -29.44% | 151 214 | |
1.064 | +0.38% | 1.058 | 1.068 | 1.058 | +77.33% | 917 479 | |
0.011 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00% | 1 | |
SRD
| 40.100 | -1.23% | 40.650 | 40.950 | 39.950 | -14.75% | 11 736 |
SRD
| 20.480 | -1.73% | 20.760 | 20.840 | 20.300 | -3.21% | 431 897 |
170.000 | -2.58% | 175.000 | 175.000 | 170.000 | +8.28% | 1 334 | |
SRD
| 61.420 | -1.43% | 62.390 | 62.630 | 60.850 | -0.29% | 6 707 644 |
SRD
| 14.475 | -3.88% | 14.845 | 14.890 | 14.390 | +3.21% | 1 212 630 |
0.119 | +8.18% | 0.110 | 0.128 | 0.110 | -92.51% | 75 830 | |
SRD
| 0.500 | -4.93% | 0.521 | 0.534 | 0.487 | 13 170 273 |
Mes listes
Une erreur est survenue pendant le chargement de la liste