Cotations par secteur en direct - Matériaux de base - MATÉRIAUX DE BASE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
AFYREN	1.970	0.00%	2.000	2.000	1.910	-0.76%	14 497
SRD AIR LIQUIDE	162.260	+1.17%	161.320	162.740	160.020	+1.61%	641 396
AMOEBA	0.465	+1.09%	0.460	0.467	0.425	+20.96%	105 682
SRD ARKEMA	85.500	+1.91%	84.450	85.500	83.400	-16.99%	131 644
AUPLATA MNG GRP	0.002	0.00%	0.002	0.002	0.002	+21.43%	20 072 904
BAIKOWSKI	12.800	-3.03%	13.200	13.200	12.800	-26.86%	64
CARBIOS	21.450	+5.41%	21.100	21.450	21.000	-23.53%	23 765
COGRA	6.020	+3.79%	5.880	6.020	5.880	-50.25%	2 243
COIL	4.220	+0.24%	4.210	4.220	4.210	-4.95%	16
ENCRES DUBUIT	2.760	0.00%	2.760	2.760	2.760	-14.81%	41
SRD ERAMET	97.950	+1.35%	97.000	98.600	95.400	+36.99%	41 406
EXACOMPTA	149.000	+2.76%	145.000	149.000	145.000	-14.86%	37
EXPL & PROD CHIM	131.000	0.00%	127.000	131.000	125.500	+14.91%	450
FERMENTALG	0.411	-8.88%	0.434	0.437	0.405	+35.93%	1 578 710
FLORENTAISE	5.080	-4.51%	5.320	5.320	5.080	+121.35%	1 821
GOLD BY GOLD	2.260	+5.61%	2.140	2.260	2.140	+96.52%	295
GROUPE BERKEM	1.960	+10.42%	1.830	1.960	1.800	-35.95%	14 745
SRD IMERYS	35.780	+2.88%	35.280	36.140	35.280	+25.63%	101 810
SRD JACQUET METALS	15.740	0.00%	15.680	15.940	15.600	-19.69%	17 493
MOULINVEST	16.650	-1.19%	17.000	17.000	16.200	-34.19%	1 644
ORAPI	6.360	0.00%	0.000	0.000	0.000	-1.24%	0
ROBERTET	820.000	+1.74%	806.000	826.000	806.000	-1.20%	607
ROBERTET CI E87	759.000	+2.89%	759.000	759.000	759.000	+0.13%	9
ROUGIER S.A.	14.000	-1.41%	13.400	14.000	13.400	-7.28%	773

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google