8 034.23

+0.52%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW1CLX4		Warrants Call	FORVIA (E…	31.000	21/06/24	0.00%	0.001	0.020	+950.00%	0.00	SOCIETE GENERALE
DE000SV25ST2		Warrants Call	KERING	640.000	20/09/24	1.00%	0.001	0.020	+950.00%	3.24	SOCIETE GENERALE
DE000SW1CLY2		Warrants Call	FORVIA (E…	31.250	20/09/24	2.38%	0.001	0.020	+950.00%	1.87	SOCIETE GENERALE
DE000SU2M9D3		Warrants Call	EIFFAGE	110.000	21/06/24	17.25%	0.080	0.090	+142.86%	35.99	SOCIETE GENERALE
DE000SU7PW78		Warrants Call	CARREFOUR	16.000	21/06/24	28.86%	0.030	0.040	+141.38%	22.25	SOCIETE GENERALE
DE000SV6PTG4		Warrants Call	KERING	680.000	20/12/24	2.77%	0.020	0.000	+100.00%	6.00	SOCIETE GENERALE
DE000SW9PJ95		Warrants Call	TENCENT H…	397.000	21/06/24	27.62%	0.110	0.150	+85.71%	17.49	SOCIETE GENERALE
DE000SU7PXF7		Warrants Call	EIFFAGE	105.000	21/06/24	48.35%	0.400	0.420	+82.22%	22.42	SOCIETE GENERALE
DE000SW7PZJ2		Warrants Put	SANOFI	84.500	21/06/24	15.85%	0.040	0.050	+80.00%	28.21	SOCIETE GENERALE
DE000SU9NUJ6		Warrants Call	FORVIA (E…	15.750	21/06/24	43.18%	0.040	0.050	+80.00%	11.34	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7QRG7		Warrants Call	PALANTIR …	40.000	21/06/24	1.13%	0.010	0.510	+333.33%	3.41	GOLDMAN SACHS
DE000GG62YT9		Warrants Put	BIONTECH …	50.000	21/06/24	0.83%	0.010	0.160	+240.00%	2.13	GOLDMAN SACHS
DE000GG62YB7		Warrants Put	BIONTECH …	60.000	21/06/24	1.07%	0.010	0.000	+240.00%	2.74	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	2.20%	0.010	0.080	+200.00%	7.24	GOLDMAN SACHS
DE000GP54LF3		Warrants Put	ALIBABA G…	40.000	21/06/24	1.06%	-	-	+200.00%	4.18	GOLDMAN SACHS
DE000GP0EHL8		Warrants Call	ALIBABA G…	140.000	21/06/24	1.54%	0.010	0.080	+200.00%	6.07	GOLDMAN SACHS
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.72%	0.010	0.080	+200.00%	5.66	GOLDMAN SACHS
DE000GZ92V98		Warrants Call	ALIBABA G…	150.000	21/06/24	1.42%	0.010	0.080	+200.00%	5.60	GOLDMAN SACHS
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.99%	0.010	0.160	+142.86%	3.69	GOLDMAN SACHS
DE000GZ9R5K8		Warrants Call	MODERNA	240.000	21/06/24	1.06%	0.010	0.000	+142.86%	2.63	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD349P8		Warrants Call	CAPGEMINI	250.000	18/09/24	1.08%	0.030	0.000	+2900.00%	6.62	UNICREDIT
DE000HD1AR28		Warrants Call	EUROFINS …	62.500	19/06/24	0.96%	0.006	0.030	+2400.00%	26.35	UNICREDIT
DE000HC75LT5		Warrants Put	THALES	150.000	18/06/24	2.31%	0.020	0.000	+1900.00%	19.28	UNICREDIT
NLBNPFR1ZS01		Warrants Put	CREDIT AG…	13.000	21/06/24	0.70%	0.010	0.030	+1900.00%	1.75	BNP PARIBAS
DE000HD1ULR4		Warrants Call	CARREFOUR	16.500	19/06/24	4.70%	0.010	0.020	+1400.00%	17.83	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	0.59%	0.010	0.000	+900.00%	10.64	UNICREDIT
DE000HC75LM0		Warrants Call	STMICROEL…	45.000	18/06/24	0.72%	0.010	0.000	+900.00%	13.93	UNICREDIT
DE000HD12TB7		Warrants Call	CAPGEMINI	210.000	19/06/24	0.37%	0.010	0.000	+900.00%	6.81	UNICREDIT
NLBNPFR1UNC3		Warrants Put	BNP PARIB…	60.000	21/06/24	1.25%	0.010	0.000	+900.00%	17.14	BNP PARIBAS
NLBNPFR1W143		Warrants Put	ASML HLDG	600.000	21/06/24	0.00%	0.010	0.000	+900.00%	0.00	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank